Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 23.91 and 24.16
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.23 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-0.21%) | 23.86 | 23.86 - 24.11 | 1.1937 times | Thu 19 December 2024 | 24.01 (-0.83%) | 24.15 | 23.95 - 24.32 | 1.7974 times | Wed 18 December 2024 | 24.21 (-0.78%) | 24.35 | 24.16 - 24.50 | 1.1744 times | Tue 17 December 2024 | 24.40 (-0.04%) | 24.42 | 24.25 - 24.51 | 1.266 times | Mon 16 December 2024 | 24.41 (-0.37%) | 24.48 | 24.29 - 24.49 | 0.8983 times | Fri 13 December 2024 | 24.50 (-1.49%) | 24.78 | 24.38 - 24.78 | 1.2604 times | Thu 12 December 2024 | 24.87 (-0.72%) | 24.95 | 24.86 - 25.13 | 0.9495 times | Wed 11 December 2024 | 25.05 (-0.16%) | 25.25 | 24.97 - 25.25 | 0.4654 times | Tue 10 December 2024 | 25.09 (-0.08%) | 25.11 | 25.01 - 25.14 | 0.3125 times | Mon 09 December 2024 | 25.11 (-0.2%) | 25.18 | 25.02 - 25.20 | 0.6823 times | Thu 05 December 2024 | 25.16 (-0.24%) | 25.16 | 25.16 - 25.16 | 0.0273 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 23.59 and 24.24
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-2.2%) | 24.48 | 23.86 - 24.51 | 2.4141 times | Fri 13 December 2024 | 24.50 (-2.62%) | 25.18 | 24.38 - 25.25 | 1.3998 times | Thu 05 December 2024 | 25.16 (1.82%) | 25.04 | 25.02 - 25.22 | 0.0426 times | Tue 26 November 2024 | 24.71 (0%) | 24.75 | 24.70 - 24.75 | 0.1075 times | Tue 26 November 2024 | 24.71 (-0.2%) | 24.92 | 24.70 - 24.93 | 0.1526 times | Fri 22 November 2024 | 24.76 (-0.28%) | 24.89 | 24.51 - 24.97 | 1.4015 times | Fri 15 November 2024 | 24.83 (-1.47%) | 25.24 | 24.78 - 25.24 | 1.7206 times | Fri 08 November 2024 | 25.20 (1.45%) | 24.92 | 24.80 - 25.20 | 1.0233 times | Fri 01 November 2024 | 24.84 (-0.96%) | 25.04 | 24.83 - 25.17 | 0.9158 times | Fri 25 October 2024 | 25.08 (0.84%) | 24.95 | 24.80 - 25.17 | 0.8221 times | Wed 23 October 2024 | 24.87 (-0.72%) | 24.94 | 24.74 - 25.01 | 0.8048 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 23.22 and 24.61
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-3.04%) | 25.04 | 23.86 - 25.25 | 0.4762 times | Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.5659 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.6601 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.6901 times | Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.7569 times | Wed 31 July 2024 | 24.41 (2.31%) | 23.85 | 23.72 - 24.70 | 1.1106 times | Fri 28 June 2024 | 23.86 (-2.57%) | 24.37 | 23.51 - 24.37 | 0.8362 times | Fri 31 May 2024 | 24.49 (6.66%) | 23.08 | 23.01 - 25.22 | 1.0718 times | Tue 30 April 2024 | 22.96 (-8.78%) | 25.18 | 22.89 - 25.18 | 1.4389 times | Thu 28 March 2024 | 25.17 (0.32%) | 24.92 | 24.77 - 25.68 | 2.3933 times | Thu 29 February 2024 | 25.09 (0.56%) | 25.06 | 24.71 - 25.20 | 1.755 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.31 | 24.46 |
| 12 day EMA | 24.48 | 24.58 | 24.68 |
| 20 day EMA | 24.62 | 24.69 | 24.76 |
| 35 day EMA | 24.75 | 24.8 | 24.85 |
| 50 day EMA | 24.83 | 24.87 | 24.91 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.31 | 24.48 |
| 12 day SMA | 24.67 | 24.75 | 24.81 |
| 20 day SMA | 24.7 | 24.75 | 24.79 |
| 35 day SMA | 24.83 | 24.86 | 24.89 |
| 50 day SMA | 24.89 | 24.91 | 24.93 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 24.66 | 24.66 | 24.66 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.