Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 21.92 and 22.15
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.18 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.03 (0.41%) | 21.92 | 21.80 - 22.03 | 4.9112 times |
| Fri 28 March 2025 | 21.94 (-0.54%) | 22.09 | 21.87 - 22.15 | 2.2372 times |
| Wed 26 March 2025 | 22.06 (-1.34%) | 22.20 | 21.94 - 22.30 | 0.4969 times |
| Mon 24 March 2025 | 22.36 (-0.36%) | 22.46 | 22.28 - 22.52 | 0.3913 times |
| Fri 21 March 2025 | 22.44 (0.04%) | 22.43 | 22.40 - 22.50 | 0.2016 times |
| Thu 20 March 2025 | 22.43 (-0.18%) | 22.47 | 22.40 - 22.54 | 0.4321 times |
| Wed 19 March 2025 | 22.47 (-0.35%) | 22.62 | 22.37 - 22.62 | 0.2976 times |
| Tue 18 March 2025 | 22.55 (-0.53%) | 22.61 | 22.45 - 22.62 | 0.2568 times |
| Mon 17 March 2025 | 22.67 (0.53%) | 22.59 | 22.46 - 22.70 | 0.3577 times |
| Fri 14 March 2025 | 22.55 (-0.84%) | 22.45 | 22.36 - 22.58 | 0.4177 times |
| Thu 13 March 2025 | 22.74 (0.84%) | 22.57 | 22.35 - 22.76 | 0.5137 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.92 and 22.15
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.03 (0.41%) | 21.92 | 21.80 - 22.03 | 2.6248 times |
| Fri 28 March 2025 | 21.94 (-2.23%) | 22.46 | 21.87 - 22.52 | 1.6703 times |
| Fri 21 March 2025 | 22.44 (-0.49%) | 22.59 | 22.37 - 22.70 | 0.8262 times |
| Fri 14 March 2025 | 22.55 (-0.18%) | 22.59 | 22.27 - 22.76 | 0.9942 times |
| Fri 07 March 2025 | 22.59 (-3.05%) | 23.26 | 22.50 - 23.34 | 0.9006 times |
| Fri 28 February 2025 | 23.30 (0.91%) | 23.17 | 23.08 - 23.46 | 0.9121 times |
| Fri 21 February 2025 | 23.09 (-0.47%) | 23.16 | 22.95 - 23.31 | 0.4323 times |
| Fri 14 February 2025 | 23.20 (0.78%) | 23.03 | 22.80 - 23.25 | 0.3951 times |
| Fri 07 February 2025 | 23.02 (-0.69%) | 23.10 | 22.71 - 23.23 | 0.5837 times |
| Fri 31 January 2025 | 23.18 (0.39%) | 23.17 | 22.96 - 23.44 | 0.6607 times |
| Fri 24 January 2025 | 23.09 (0.7%) | 23.03 | 22.92 - 23.26 | 0.5427 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.15 and 22.69
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.03 (-5.45%) | 23.26 | 21.80 - 23.34 | 2.2761 times |
| Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.7537 times |
| Fri 31 January 2025 | 23.18 (0.52%) | 23.20 | 22.09 - 23.65 | 1.2387 times |
| Tue 31 December 2024 | 23.06 (-6.68%) | 25.04 | 22.90 - 25.25 | 1.2431 times |
| Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.5498 times |
| Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.6413 times |
| Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.6705 times |
| Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.7354 times |
| Wed 31 July 2024 | 24.41 (2.31%) | 23.85 | 23.72 - 24.70 | 1.079 times |
| Fri 28 June 2024 | 23.86 (-2.57%) | 24.37 | 23.51 - 24.37 | 0.8124 times |
| Fri 31 May 2024 | 24.49 (6.66%) | 23.08 | 23.01 - 25.22 | 1.0414 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.6 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.19 | 22.32 |
| 12 day EMA | 22.35 | 22.41 | 22.49 |
| 20 day EMA | 22.51 | 22.56 | 22.62 |
| 35 day EMA | 22.66 | 22.7 | 22.74 |
| 50 day EMA | 22.81 | 22.84 | 22.88 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.25 | 22.35 |
| 12 day SMA | 22.4 | 22.43 | 22.47 |
| 20 day SMA | 22.58 | 22.65 | 22.72 |
| 35 day SMA | 22.82 | 22.85 | 22.88 |
| 50 day SMA | 22.9 | 22.92 | 22.93 |
| 100 day SMA | 23.6 | 23.63 | 23.66 |
| 150 day SMA | 24.12 | 24.14 | 24.16 |
| 200 day SMA | 24.17 | 24.18 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.