Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.11 and 20.3
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.33 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.20 (0.4%) | 20.13 | 20.01 - 20.20 | 1.0702 times | Mon 10 March 2025 | 20.12 (-0.94%) | 20.27 | 20.03 - 20.42 | 1.3715 times | Fri 07 March 2025 | 20.31 (-1.07%) | 20.53 | 20.21 - 20.66 | 1.8197 times | Thu 06 March 2025 | 20.53 (-1.16%) | 20.77 | 20.52 - 20.77 | 0.775 times | Wed 05 March 2025 | 20.77 (-0.48%) | 20.93 | 20.75 - 21.00 | 1.2201 times | Tue 04 March 2025 | 20.87 (-0.95%) | 21.05 | 20.72 - 21.05 | 1.1629 times | Mon 03 March 2025 | 21.07 (0.24%) | 21.04 | 20.91 - 21.14 | 0.4211 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.14 | 20.95 - 21.14 | 0.3207 times | Thu 27 February 2025 | 21.05 (-0.05%) | 21.02 | 21.00 - 21.09 | 0.6877 times | Wed 26 February 2025 | 21.06 (-0.38%) | 21.18 | 20.97 - 21.18 | 1.1513 times | Tue 25 February 2025 | 21.14 (1.49%) | 20.93 | 20.93 - 21.21 | 0.8422 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.9 and 20.31
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.20 (-0.54%) | 20.27 | 20.01 - 20.42 | 0.7955 times | Fri 07 March 2025 | 20.31 (-3.38%) | 21.04 | 20.21 - 21.14 | 1.759 times | Fri 28 February 2025 | 21.02 (1.06%) | 20.78 | 20.78 - 21.21 | 1.1064 times | Fri 21 February 2025 | 20.80 (-1.14%) | 21.08 | 20.70 - 21.15 | 0.6055 times | Fri 14 February 2025 | 21.04 (0.48%) | 21.00 | 20.45 - 21.20 | 0.861 times | Fri 07 February 2025 | 20.94 (-0.52%) | 21.13 | 20.80 - 21.27 | 0.7339 times | Fri 31 January 2025 | 21.05 (0.57%) | 20.97 | 20.96 - 21.57 | 1.2084 times | Fri 24 January 2025 | 20.93 (0.19%) | 20.91 | 20.90 - 21.29 | 1.3292 times | Fri 17 January 2025 | 20.89 (0%) | 21.20 | 20.87 - 21.20 | 0.2769 times | Fri 17 January 2025 | 20.89 (0.97%) | 20.68 | 20.30 - 21.23 | 1.3242 times | Fri 10 January 2025 | 20.69 (-1.1%) | 20.78 | 20.51 - 20.95 | 1.6955 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.54 and 20.67
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.20 (-3.9%) | 21.04 | 20.01 - 21.14 | 0.4931 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.6383 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.5446 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.5346 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.8445 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.9191 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.6954 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.3823 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 1.0613 times | Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.8868 times | Fri 31 May 2024 | 21.25 (0.66%) | 21.35 | 20.86 - 21.94 | 0.8332 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.45 | 20.62 |
| 12 day EMA | 20.61 | 20.69 | 20.79 |
| 20 day EMA | 20.72 | 20.77 | 20.84 |
| 35 day EMA | 20.79 | 20.83 | 20.87 |
| 50 day EMA | 20.81 | 20.84 | 20.87 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.52 | 20.71 |
| 12 day SMA | 20.75 | 20.8 | 20.85 |
| 20 day SMA | 20.8 | 20.84 | 20.88 |
| 35 day SMA | 20.92 | 20.94 | 20.96 |
| 50 day SMA | 20.89 | 20.89 | 20.9 |
| 100 day SMA | 21.64 | 21.67 | 21.7 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.