WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 18.21 and 18.59

Daily Target 117.9
Daily Target 218.13
Daily Target 318.28
Daily Target 418.51
Daily Target 518.66

Daily price and volume W R

Date Closing Open Range Volume
Thu 02 January 2025 18.36 (2.51%) 18.05 18.05 - 18.43 0.3643 times
Tue 31 December 2024 17.91 (-1.05%) 17.96 17.84 - 18.19 4.7494 times
Mon 30 December 2024 18.10 (0.95%) 17.77 17.74 - 18.12 0.7773 times
Fri 27 December 2024 17.93 (1.13%) 17.66 17.50 - 17.93 2.6569 times
Thu 26 December 2024 17.73 (-0.78%) 17.69 17.69 - 17.80 0.2161 times
Tue 24 December 2024 17.87 (-1.05%) 17.92 17.81 - 17.92 0.2168 times
Mon 23 December 2024 18.06 (0%) 18.03 18.01 - 18.16 0.192 times
Fri 20 December 2024 18.06 (-0.5%) 17.92 17.92 - 18.34 0.2106 times
Thu 19 December 2024 18.15 (-0.17%) 17.80 17.80 - 18.21 0.1957 times
Wed 18 December 2024 18.18 (-0.49%) 18.27 18.12 - 18.42 0.4209 times
Tue 17 December 2024 18.27 (-0.33%) 18.27 18.25 - 18.42 0.1361 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 18.05 and 18.74

Weekly Target 117.49
Weekly Target 217.92
Weekly Target 318.176666666667
Weekly Target 418.61
Weekly Target 518.87

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 02 January 2025 18.36 (2.4%) 17.77 17.74 - 18.43 2.7036 times
Fri 27 December 2024 17.93 (-0.72%) 18.03 17.50 - 18.16 1.5062 times
Fri 20 December 2024 18.06 (-2.69%) 18.57 17.80 - 18.72 0.6342 times
Fri 13 December 2024 18.56 (-4.58%) 19.30 18.51 - 19.44 1.3441 times
Wed 04 December 2024 19.45 (2.21%) 19.10 18.89 - 19.45 0.1344 times
Tue 26 November 2024 19.03 (0.58%) 19.13 18.89 - 19.13 0.2262 times
Fri 22 November 2024 18.92 (0.48%) 18.77 18.45 - 18.93 1.3208 times
Fri 15 November 2024 18.83 (-4.71%) 19.76 18.69 - 19.76 1.0721 times
Fri 08 November 2024 19.76 (2.65%) 19.35 19.25 - 19.76 0.674 times
Fri 01 November 2024 19.25 (-2.48%) 19.72 19.24 - 19.75 0.3845 times
Fri 25 October 2024 19.74 (-0.55%) 19.98 19.74 - 20.01 0.2691 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 18.21 and 18.59

Monthly Target 117.9
Monthly Target 218.13
Monthly Target 318.28
Monthly Target 418.51
Monthly Target 518.66

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 02 January 2025 18.36 (2.51%) 18.05 18.05 - 18.43 0.0574 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 2.0667 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 1.1988 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.6828 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.7495 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.91 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.6243 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.7247 times
Fri 31 May 2024 18.61 (-0.64%) 18.64 18.30 - 19.63 0.9189 times
Tue 30 April 2024 18.73 (-6.95%) 20.23 18.13 - 20.34 1.0669 times
Thu 28 March 2024 20.13 (-7.91%) 21.93 19.92 - 22.04 3.9913 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.08
20 day DMA 18.48
35 day DMA 18.74
50 day DMA 19.07
100 day DMA 19.7
150 day DMA 19.47
200 day DMA 19.45

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.9718
12 day EMA18.1918.1618.2
20 day EMA18.3818.3818.43
35 day EMA18.7518.7718.82
50 day EMA19.0819.1119.16

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.9117.94
12 day SMA18.0818.118.18
20 day SMA18.4818.5218.57
35 day SMA18.7418.7718.8
50 day SMA19.0719.1219.17
100 day SMA19.719.7119.72
150 day SMA19.4719.4719.47
200 day SMA19.4519.4719.48
Back to top | Use Dark Theme