WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.96 and 16.14

Daily Target 115.92
Daily Target 215.99
Daily Target 316.103333333333
Daily Target 416.17
Daily Target 516.28

Daily price and volume W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-0.31%) 16.22 16.04 - 16.22 2.4693 times
Fri 11 April 2025 16.10 (-1.11%) 16.19 15.99 - 16.25 0.6137 times
Thu 10 April 2025 16.28 (-2.81%) 16.16 16.11 - 16.39 0.9458 times
Wed 09 April 2025 16.75 (2.01%) 16.39 16.05 - 16.90 0.3755 times
Tue 08 April 2025 16.42 (-0.18%) 16.56 16.35 - 16.56 0.7726 times
Mon 07 April 2025 16.45 (-1.79%) 16.20 16.11 - 16.80 0.7942 times
Fri 04 April 2025 16.75 (-1.18%) 16.86 16.26 - 16.86 1.3935 times
Thu 03 April 2025 16.95 (-1.17%) 16.79 16.79 - 17.03 1.1119 times
Wed 02 April 2025 17.15 (0.41%) 17.12 17.05 - 17.16 0.5199 times
Tue 01 April 2025 17.08 (0.35%) 17.13 16.94 - 17.13 1.0036 times
Mon 31 March 2025 17.02 (-1.22%) 17.02 17.02 - 17.20 3.7256 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.96 and 16.14

Weekly Target 115.92
Weekly Target 215.99
Weekly Target 316.103333333333
Weekly Target 416.17
Weekly Target 516.28

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-0.31%) 16.22 16.04 - 16.22 0.7874 times
Fri 11 April 2025 16.10 (-3.88%) 16.20 15.99 - 16.90 1.1167 times
Fri 04 April 2025 16.75 (-2.79%) 17.02 16.26 - 17.20 2.4728 times
Fri 28 March 2025 17.23 (-1.2%) 17.47 17.11 - 17.53 0.5388 times
Fri 21 March 2025 17.44 (0.17%) 17.47 17.32 - 17.58 0.6401 times
Fri 14 March 2025 17.41 (-1.53%) 17.66 17.35 - 17.68 0.6447 times
Fri 07 March 2025 17.68 (-1.89%) 18.02 17.57 - 18.11 0.5484 times
Fri 28 February 2025 18.02 (0.56%) 17.98 17.90 - 18.21 0.8381 times
Fri 21 February 2025 17.92 (-1.16%) 18.05 17.68 - 18.21 1.0983 times
Fri 14 February 2025 18.13 (1.74%) 17.82 17.55 - 18.33 1.3147 times
Fri 07 February 2025 17.82 (0%) 17.71 17.68 - 18.05 0.4697 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.44 and 16.61

Monthly Target 115.23
Monthly Target 215.64
Monthly Target 316.4
Monthly Target 416.81
Monthly Target 517.57

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-5.7%) 17.13 15.99 - 17.16 0.8764 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.9784 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 1.0226 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.2244 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.6855 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.9777 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.5569 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.6113 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.5577 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.5092 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.591 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.69
20 day DMA 16.99
35 day DMA 17.35
50 day DMA 17.51
100 day DMA 17.95
150 day DMA 18.72
200 day DMA 18.9

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4116.56
12 day EMA16.6216.7216.83
20 day EMA16.8616.9517.04
35 day EMA17.1517.2117.28
50 day EMA17.4417.517.56

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.416.53
12 day SMA16.6916.7816.9
20 day SMA16.9917.0617.13
35 day SMA17.3517.417.46
50 day SMA17.5117.5517.59
100 day SMA17.9517.9818.02
150 day SMA18.7218.7518.78
200 day SMA18.918.9118.93
Back to top | Use Dark Theme