Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 132.12 and 141.02
| Daily Target 1 | 129.87 |
| Daily Target 2 | 134.36 |
| Daily Target 3 | 138.76666666667 |
| Daily Target 4 | 143.26 |
| Daily Target 5 | 147.67 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.86 (-15.85%) | 142.35 | 134.27 - 143.17 | 0.9448 times |
| Wed 02 April 2025 | 165.01 (3.86%) | 156.63 | 156.53 - 166.34 | 0.3707 times |
| Tue 01 April 2025 | 158.87 (0.49%) | 157.52 | 155.67 - 160.73 | 0.2682 times |
| Mon 31 March 2025 | 158.10 (-0.55%) | 155.46 | 153.74 - 159.72 | 0.3463 times |
| Fri 28 March 2025 | 158.98 (-3.86%) | 163.10 | 158.08 - 164.35 | 0.3818 times |
| Wed 26 March 2025 | 165.36 (-2.9%) | 169.30 | 163.79 - 169.88 | 0.2137 times |
| Mon 24 March 2025 | 170.30 (4.06%) | 166.58 | 165.16 - 171.08 | 0.4017 times |
| Fri 21 March 2025 | 163.65 (-0.81%) | 161.14 | 157.14 - 165.29 | 5.3309 times |
| Thu 20 March 2025 | 164.99 (-0.77%) | 165.06 | 162.17 - 170.33 | 0.5095 times |
| Wed 19 March 2025 | 166.27 (-3.49%) | 157.80 | 149.06 - 167.16 | 1.2322 times |
| Tue 18 March 2025 | 172.28 (-1.55%) | 171.15 | 171.10 - 176.25 | 0.4003 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 120.53 and 152.6
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 146.49 |
| Weekly Target 4 | 158.71 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.86 (-12.66%) | 155.46 | 134.27 - 166.34 | 1.0114 times |
| Fri 28 March 2025 | 158.98 (-2.85%) | 166.58 | 158.08 - 171.08 | 0.5226 times |
| Fri 21 March 2025 | 163.65 (-2.3%) | 168.10 | 149.06 - 176.49 | 4.0984 times |
| Fri 14 March 2025 | 167.50 (-11.1%) | 190.00 | 163.36 - 192.80 | 0.9909 times |
| Fri 07 March 2025 | 188.41 (-3.17%) | 194.16 | 176.61 - 194.38 | 0.7382 times |
| Fri 28 February 2025 | 194.58 (-0.31%) | 196.55 | 190.53 - 203.75 | 0.6368 times |
| Fri 21 February 2025 | 195.18 (-9.05%) | 214.13 | 194.30 - 217.82 | 0.5468 times |
| Fri 14 February 2025 | 214.60 (3.55%) | 208.82 | 200.65 - 215.43 | 0.3995 times |
| Fri 07 February 2025 | 207.24 (-1.95%) | 204.72 | 199.48 - 212.89 | 0.4917 times |
| Fri 31 January 2025 | 211.37 (-1.04%) | 209.58 | 207.97 - 219.98 | 0.5636 times |
| Fri 24 January 2025 | 213.60 (5.31%) | 205.92 | 205.92 - 214.42 | 0.4876 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 120.53 and 152.6
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 146.49 |
| Monthly Target 4 | 158.71 |
| Monthly Target 5 | 178.56 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.86 (-12.17%) | 157.52 | 134.27 - 166.34 | 0.2603 times |
| Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.0489 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6508 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.8293 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.9304 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.4106 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.9288 times |
| Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.9095 times |
| Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.2747 times |
| Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.7565 times |
| Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.6119 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 163.14 |
| 20 day DMA | 169.19 |
| 35 day DMA | 182.83 |
| 50 day DMA | 191.36 |
| 100 day DMA | 183.14 |
| 150 day DMA | 169.33 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 162.46 | 161.19 |
| 12 day EMA | 162.09 | 166.31 | 166.55 |
| 20 day EMA | 168.65 | 171.78 | 172.49 |
| 35 day EMA | 178.46 | 180.79 | 181.72 |
| 50 day EMA | 188.43 | 190.45 | 191.49 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 161.26 | 162.32 |
| 12 day SMA | 163.14 | 165.53 | 165.53 |
| 20 day SMA | 169.19 | 171.42 | 172.56 |
| 35 day SMA | 182.83 | 184.84 | 186.05 |
| 50 day SMA | 191.36 | 192.64 | 193.4 |
| 100 day SMA | 183.14 | 183.07 | 182.76 |
| 150 day SMA | 169.33 | 169.3 | 169.13 |
| 200 day SMA | 174.44 | 175.27 | 175.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.