Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 482.67 and 493.49
| Daily Target 1 | 474.9 |
| Daily Target 2 | 479.61 |
| Daily Target 3 | 485.71666666667 |
| Daily Target 4 | 490.43 |
| Daily Target 5 | 496.54 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 484.33 (-0.26%) | 483.81 | 481.00 - 491.82 | 2.7787 times | Thu 19 December 2024 | 485.59 (-0.47%) | 489.89 | 483.40 - 492.84 | 0.939 times | Wed 18 December 2024 | 487.89 (-4.05%) | 511.48 | 486.87 - 511.48 | 0.8942 times | Tue 17 December 2024 | 508.47 (-0.25%) | 506.76 | 504.21 - 510.79 | 1.173 times | Mon 16 December 2024 | 509.75 (0.01%) | 510.38 | 507.91 - 512.82 | 0.776 times | Fri 13 December 2024 | 509.72 (-0.34%) | 510.00 | 506.55 - 513.89 | 0.6135 times | Thu 12 December 2024 | 511.46 (-0.51%) | 515.00 | 510.35 - 515.32 | 0.5519 times | Wed 11 December 2024 | 514.10 (-0.65%) | 522.83 | 512.14 - 523.01 | 0.9051 times | Tue 10 December 2024 | 517.47 (-0.94%) | 515.63 | 511.00 - 522.89 | 0.5947 times | Mon 09 December 2024 | 522.37 (-1.44%) | 527.76 | 517.48 - 531.95 | 0.774 times | Thu 05 December 2024 | 530.00 (-1.67%) | 532.87 | 530.00 - 532.87 | 0.0166 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 466.76 and 498.58
| Weekly Target 1 | 460.9 |
| Weekly Target 2 | 472.61 |
| Weekly Target 3 | 492.71666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 524.54 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 484.33 (-4.98%) | 510.38 | 481.00 - 512.82 | 1.8207 times | Fri 13 December 2024 | 509.72 (-3.83%) | 527.76 | 506.55 - 531.95 | 0.9544 times | Thu 05 December 2024 | 530.00 (-3.72%) | 546.22 | 530.00 - 546.22 | 0.0135 times | Tue 26 November 2024 | 550.50 (0%) | 565.11 | 548.45 - 565.69 | 0.3583 times | Tue 26 November 2024 | 550.50 (-0.77%) | 558.05 | 548.45 - 571.41 | 0.953 times | Fri 22 November 2024 | 554.79 (6.54%) | 520.39 | 517.44 - 555.42 | 1.0454 times | Fri 15 November 2024 | 520.74 (-1.47%) | 532.85 | 517.38 - 545.49 | 1.227 times | Fri 08 November 2024 | 528.50 (11.5%) | 472.96 | 472.96 - 533.53 | 1.3566 times | Fri 01 November 2024 | 474.00 (-0.4%) | 480.21 | 466.71 - 481.90 | 0.9478 times | Fri 25 October 2024 | 475.90 (2.03%) | 454.91 | 454.91 - 482.64 | 1.3234 times | Wed 23 October 2024 | 466.42 (-7.22%) | 500.75 | 454.91 - 503.33 | 1.6396 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 450.06 and 515.28
| Monthly Target 1 | 438.63 |
| Monthly Target 2 | 461.48 |
| Monthly Target 3 | 503.85 |
| Monthly Target 4 | 526.7 |
| Monthly Target 5 | 569.07 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 484.33 (-12.02%) | 546.22 | 481.00 - 546.22 | 0.4117 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.7542 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.09 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.8399 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.8427 times | Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.2034 times | Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.0683 times | Fri 31 May 2024 | 474.90 (6.07%) | 446.00 | 440.70 - 491.90 | 1.0698 times | Tue 30 April 2024 | 447.72 (3.65%) | 432.33 | 396.82 - 451.29 | 1.2883 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.4316 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 1.182 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 495.21 |
| 12 day DMA | 510.01 |
| 20 day DMA | 525.19 |
| 35 day DMA | 517.77 |
| 50 day DMA | 508.68 |
| 100 day DMA | 492.96 |
| 150 day DMA | 489.24 |
| 200 day DMA | 476.11 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.42 | 497.96 | 504.15 |
| 12 day EMA | 506.76 | 510.84 | 515.43 |
| 20 day EMA | 512.77 | 515.76 | 518.93 |
| 35 day EMA | 511.25 | 512.83 | 514.43 |
| 50 day EMA | 505.53 | 506.39 | 507.24 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.21 | 500.28 | 505.46 |
| 12 day SMA | 510.01 | 515.17 | 520.58 |
| 20 day SMA | 525.19 | 527.33 | 529.09 |
| 35 day SMA | 517.77 | 517.64 | 517.36 |
| 50 day SMA | 508.68 | 508.9 | 508.93 |
| 100 day SMA | 492.96 | 492.93 | 493.11 |
| 150 day SMA | 489.24 | 489.23 | 489.18 |
| 200 day SMA | 476.11 | 475.69 | 475.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.