Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 13.41 and 13.56
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.66 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 13.53 (-0.07%) | 13.58 | 13.43 - 13.58 | 0.8858 times | Wed 05 February 2025 | 13.54 (1.04%) | 13.51 | 13.45 - 13.60 | 0.8271 times | Tue 04 February 2025 | 13.40 (0.9%) | 13.20 | 13.14 - 13.43 | 0.6985 times | Mon 03 February 2025 | 13.28 (-0.9%) | 13.07 | 12.97 - 13.33 | 1.1062 times | Fri 31 January 2025 | 13.40 (0%) | 13.33 | 13.28 - 13.48 | 1.1267 times | Thu 30 January 2025 | 13.40 (0.6%) | 13.50 | 13.28 - 13.51 | 1.0459 times | Wed 29 January 2025 | 13.32 (-1.19%) | 13.42 | 13.23 - 13.50 | 0.7091 times | Tue 28 January 2025 | 13.48 (-0.3%) | 13.44 | 13.40 - 13.73 | 1.1738 times | Mon 27 January 2025 | 13.52 (0.97%) | 13.35 | 13.35 - 13.75 | 0.9439 times | Fri 24 January 2025 | 13.39 (-0.74%) | 13.41 | 13.25 - 13.45 | 1.4829 times | Thu 23 January 2025 | 13.49 (0.97%) | 13.32 | 13.28 - 13.49 | 0.7318 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.25 and 13.88
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 13.53 (0.97%) | 13.07 | 12.97 - 13.60 | 0.8219 times | Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 1.1682 times | Fri 24 January 2025 | 13.39 (-0.15%) | 13.47 | 13.25 - 13.63 | 0.9722 times | Fri 17 January 2025 | 13.41 (0%) | 13.62 | 13.38 - 13.74 | 0.2581 times | Fri 17 January 2025 | 13.41 (1.06%) | 13.19 | 13.05 - 13.74 | 1.3005 times | Fri 10 January 2025 | 13.27 (-1.92%) | 13.58 | 13.07 - 13.66 | 0.4169 times | Wed 08 January 2025 | 13.53 (-4.72%) | 14.01 | 13.47 - 14.09 | 0.7711 times | Fri 03 January 2025 | 14.20 (1.36%) | 14.00 | 13.90 - 14.29 | 0.8664 times | Fri 27 December 2024 | 14.01 (-1.75%) | 14.28 | 13.95 - 14.31 | 0.7019 times | Fri 20 December 2024 | 14.26 (-2.6%) | 14.69 | 14.02 - 15.36 | 2.7228 times | Fri 13 December 2024 | 14.64 (1.81%) | 14.41 | 14.13 - 14.68 | 1.4717 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.25 and 13.88
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 13.53 (0.97%) | 13.07 | 12.97 - 13.60 | 0.113 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.729 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.7376 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8483 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.082 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1169 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.2551 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.2744 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.3228 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.5207 times | Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 1.01 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.43 | 13.38 |
| 12 day EMA | 13.45 | 13.44 | 13.42 |
| 20 day EMA | 13.51 | 13.51 | 13.51 |
| 35 day EMA | 13.72 | 13.73 | 13.74 |
| 50 day EMA | 13.95 | 13.97 | 13.99 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.4 | 13.36 |
| 12 day SMA | 13.43 | 13.43 | 13.42 |
| 20 day SMA | 13.41 | 13.41 | 13.41 |
| 35 day SMA | 13.68 | 13.73 | 13.77 |
| 50 day SMA | 13.97 | 13.99 | 14.01 |
| 100 day SMA | 13.95 | 13.95 | 13.94 |
| 150 day SMA | 13.78 | 13.78 | 13.78 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.