Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 12.43 and 12.62
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.76 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.59 (-0.55%) | 12.64 | 12.46 - 12.65 | 0.8933 times |
| Thu 08 May 2025 | 12.66 (0.72%) | 12.60 | 12.47 - 12.70 | 0.8496 times |
| Wed 07 May 2025 | 12.57 (-1.49%) | 12.78 | 12.46 - 12.86 | 2.017 times |
| Tue 06 May 2025 | 12.76 (1.43%) | 12.68 | 12.54 - 12.84 | 0.842 times |
| Mon 05 May 2025 | 12.58 (-1.1%) | 12.60 | 12.53 - 12.69 | 0.9156 times |
| Fri 02 May 2025 | 12.72 (1.44%) | 12.70 | 12.60 - 12.87 | 0.9129 times |
| Thu 01 May 2025 | 12.54 (-3.83%) | 12.56 | 11.78 - 12.69 | 1.8716 times |
| Wed 30 April 2025 | 13.04 (-0.38%) | 13.06 | 12.81 - 13.11 | 0.7494 times |
| Tue 29 April 2025 | 13.09 (-1.06%) | 13.13 | 13.07 - 13.24 | 0.5114 times |
| Mon 28 April 2025 | 13.23 (0.76%) | 13.08 | 13.04 - 13.25 | 0.4372 times |
| Fri 25 April 2025 | 13.13 (-0.08%) | 13.10 | 12.93 - 13.14 | 0.3623 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.33 and 12.73
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.59 (-1.02%) | 12.60 | 12.46 - 12.86 | 2.2612 times |
| Fri 02 May 2025 | 12.72 (-3.12%) | 13.08 | 11.78 - 13.25 | 1.837 times |
| Fri 25 April 2025 | 13.13 (-0.98%) | 13.17 | 12.93 - 13.31 | 0.7646 times |
| Thu 17 April 2025 | 13.26 (0.68%) | 13.13 | 13.07 - 13.40 | 0.2119 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.13 | 13.07 - 13.26 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.13 | 13.07 - 13.26 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.13 | 13.07 - 13.26 | 0.193 times |
| Wed 16 April 2025 | 13.17 (2.73%) | 12.90 | 12.85 - 13.26 | 0.566 times |
| Fri 11 April 2025 | 12.82 (-5.11%) | 13.17 | 12.27 - 13.34 | 2.3706 times |
| Fri 04 April 2025 | 13.51 (-7.02%) | 14.49 | 13.49 - 14.78 | 1.7957 times |
| Fri 28 March 2025 | 14.53 (1.32%) | 14.47 | 14.31 - 14.61 | 0.6417 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.19 and 13.28
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.59 (-3.45%) | 12.56 | 11.78 - 12.87 | 0.549 times |
| Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0159 times |
| Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.1963 times |
| Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6907 times |
| Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.8275 times |
| Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.8372 times |
| Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.9629 times |
| Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.2282 times |
| Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.2677 times |
| Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.4246 times |
| Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.4464 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.69 | 12.7 |
| 12 day EMA | 12.79 | 12.83 | 12.86 |
| 20 day EMA | 12.95 | 12.99 | 13.02 |
| 35 day EMA | 13.2 | 13.24 | 13.27 |
| 50 day EMA | 13.45 | 13.49 | 13.52 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.66 | 12.63 |
| 12 day SMA | 12.84 | 12.89 | 12.92 |
| 20 day SMA | 12.97 | 13 | 13.02 |
| 35 day SMA | 13.28 | 13.33 | 13.39 |
| 50 day SMA | 13.55 | 13.58 | 13.59 |
| 100 day SMA | 13.59 | 13.61 | 13.64 |
| 150 day SMA | 13.83 | 13.84 | 13.84 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.