Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 218.49 and 223.48
| Daily Target 1 | 217.25 |
| Daily Target 2 | 219.72 |
| Daily Target 3 | 222.23666666667 |
| Daily Target 4 | 224.71 |
| Daily Target 5 | 227.23 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.20 (-1.2%) | 224.52 | 219.76 - 224.75 | 0.5092 times |
| Wed 26 March 2025 | 224.91 (-3.01%) | 226.10 | 222.73 - 226.83 | 0.7219 times |
| Mon 24 March 2025 | 231.90 (1.41%) | 230.29 | 230.29 - 234.02 | 0.6709 times |
| Fri 21 March 2025 | 228.68 (0.51%) | 228.00 | 225.44 - 230.66 | 2.7067 times |
| Thu 20 March 2025 | 227.51 (-1.25%) | 229.05 | 225.76 - 230.71 | 0.8512 times |
| Wed 19 March 2025 | 230.39 (-1.74%) | 234.47 | 228.84 - 235.76 | 0.8387 times |
| Tue 18 March 2025 | 234.47 (1.3%) | 231.81 | 228.89 - 234.53 | 0.5893 times |
| Mon 17 March 2025 | 231.46 (0.59%) | 231.20 | 229.87 - 234.40 | 0.9587 times |
| Fri 14 March 2025 | 230.11 (2.85%) | 225.75 | 225.02 - 231.67 | 1.0527 times |
| Thu 13 March 2025 | 223.73 (-0.22%) | 224.03 | 220.53 - 227.07 | 1.1007 times |
| Wed 12 March 2025 | 224.23 (-2.83%) | 230.36 | 221.94 - 230.74 | 0.9728 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 213.85 and 228.11
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 225.32666666667 |
| Weekly Target 4 | 230.89 |
| Weekly Target 5 | 239.59 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.20 (-2.83%) | 230.29 | 219.76 - 234.02 | 0.3654 times |
| Fri 21 March 2025 | 228.68 (-0.62%) | 231.20 | 225.44 - 235.76 | 1.142 times |
| Fri 14 March 2025 | 230.11 (-0.59%) | 229.03 | 220.53 - 234.36 | 1.0745 times |
| Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 0.8966 times |
| Fri 28 February 2025 | 232.34 (10.16%) | 209.49 | 209.49 - 233.12 | 1.303 times |
| Fri 21 February 2025 | 210.91 (-1.78%) | 216.00 | 201.25 - 216.98 | 1.7011 times |
| Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 2.3614 times |
| Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.4652 times |
| Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.3995 times |
| Fri 24 January 2025 | 345.00 (2.57%) | 340.55 | 334.48 - 348.48 | 0.2914 times |
| Fri 17 January 2025 | 336.34 (0%) | 340.00 | 335.15 - 340.97 | 0.1202 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 212.51 and 229.46
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 215.74 |
| Monthly Target 3 | 226.22333333333 |
| Monthly Target 4 | 232.69 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.20 (-4.36%) | 231.84 | 219.76 - 236.71 | 1.222 times |
| Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0484 times |
| Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6682 times |
| Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5986 times |
| Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7861 times |
| Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.3018 times |
| Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5594 times |
| Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7675 times |
| Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.1462 times |
| Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.9016 times |
| Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.8397 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 228.36 |
| 20 day DMA | 228.48 |
| 35 day DMA | 240.81 |
| 50 day DMA | 270.61 |
| 100 day DMA | 297.91 |
| 150 day DMA | 298.75 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.33 | 228.4 | 230.15 |
| 12 day EMA | 228.26 | 229.36 | 230.17 |
| 20 day EMA | 232.7 | 233.81 | 234.75 |
| 35 day EMA | 252.42 | 254.2 | 255.92 |
| 50 day EMA | 271.53 | 273.54 | 275.52 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 228.68 | 230.59 |
| 12 day SMA | 228.36 | 228.68 | 229.23 |
| 20 day SMA | 228.48 | 228.36 | 228.12 |
| 35 day SMA | 240.81 | 243.92 | 247.13 |
| 50 day SMA | 270.61 | 272.74 | 275.04 |
| 100 day SMA | 297.91 | 298.8 | 299.63 |
| 150 day SMA | 298.75 | 299.27 | 299.78 |
| 200 day SMA | 302.53 | 303.06 | 303.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.