Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 311.81 and 320.8
| Daily Target 1 | 310.21 |
| Daily Target 2 | 313.4 |
| Daily Target 3 | 319.2 |
| Daily Target 4 | 322.39 |
| Daily Target 5 | 328.19 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 316.59 (-1.34%) | 319.53 | 316.01 - 325.00 | 0.865 times | Thu 21 November 2024 | 320.88 (2.96%) | 313.12 | 308.46 - 321.17 | 0.6697 times | Wed 20 November 2024 | 311.66 (2.49%) | 302.10 | 299.36 - 312.58 | 0.6795 times | Tue 19 November 2024 | 304.10 (-1.01%) | 304.47 | 300.36 - 311.59 | 1.1574 times | Mon 18 November 2024 | 307.21 (-2.31%) | 312.92 | 305.36 - 314.05 | 0.9194 times | Fri 15 November 2024 | 314.49 (-6.99%) | 337.89 | 313.15 - 337.89 | 1.6886 times | Thu 14 November 2024 | 338.12 (-1.71%) | 341.32 | 336.94 - 342.33 | 0.8886 times | Wed 13 November 2024 | 344.00 (4.98%) | 328.94 | 327.07 - 347.53 | 1.5066 times | Tue 12 November 2024 | 327.68 (0.03%) | 325.40 | 324.61 - 329.76 | 0.6439 times | Mon 11 November 2024 | 327.57 (1.07%) | 327.30 | 325.85 - 335.58 | 0.9815 times | Fri 08 November 2024 | 324.10 (0.21%) | 322.30 | 320.82 - 326.91 | 0.9329 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 307.98 and 333.62
| Weekly Target 1 | 288.01 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 327.94 |
| Weekly Target 5 | 339.29 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 316.59 (0.67%) | 312.92 | 299.36 - 325.00 | 0.8847 times | Fri 15 November 2024 | 314.49 (-2.97%) | 327.30 | 313.15 - 347.53 | 1.1772 times | Fri 08 November 2024 | 324.10 (2.4%) | 317.49 | 313.46 - 331.88 | 0.9382 times | Fri 01 November 2024 | 316.50 (2.79%) | 309.72 | 304.82 - 319.55 | 1.3148 times | Fri 25 October 2024 | 307.92 (7.5%) | 285.65 | 283.36 - 352.33 | 1.4063 times | Wed 23 October 2024 | 286.44 (-2.35%) | 291.09 | 282.60 - 292.46 | 0.4999 times | Fri 18 October 2024 | 293.32 (-0.54%) | 296.00 | 285.63 - 299.77 | 1.3593 times | Fri 11 October 2024 | 294.91 (-0.54%) | 295.49 | 281.00 - 296.79 | 1.2219 times | Fri 04 October 2024 | 296.50 (-4.66%) | 311.31 | 295.06 - 312.65 | 0.6104 times | Fri 27 September 2024 | 311.00 (0.92%) | 307.57 | 302.40 - 314.56 | 0.5874 times | Fri 20 September 2024 | 308.15 (2.49%) | 302.37 | 292.92 - 319.99 | 0.8253 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 307.98 and 356.15
| Monthly Target 1 | 272.99 |
| Monthly Target 2 | 294.79 |
| Monthly Target 3 | 321.16 |
| Monthly Target 4 | 342.96 |
| Monthly Target 5 | 369.33 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 316.59 (2.81%) | 308.92 | 299.36 - 347.53 | 0.8095 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.5244 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.6551 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.8988 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.3422 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 1.0558 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.9833 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.7604 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 0.8028 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.1677 times | Wed 31 January 2024 | 373.03 (5.94%) | 349.63 | 336.61 - 380.33 | 0.7824 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 321.65 |
| 20 day DMA | 319.69 |
| 35 day DMA | 308.4 |
| 50 day DMA | 306.81 |
| 100 day DMA | 305.81 |
| 150 day DMA | 316.27 |
| 200 day DMA | 331.39 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.38 | 316.27 | 313.96 |
| 12 day EMA | 317.84 | 318.07 | 317.56 |
| 20 day EMA | 316.39 | 316.37 | 315.89 |
| 35 day EMA | 312.95 | 312.74 | 312.26 |
| 50 day EMA | 306.89 | 306.49 | 305.9 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 311.67 | 315.12 |
| 12 day SMA | 321.65 | 322.72 | 322.93 |
| 20 day SMA | 319.69 | 319.25 | 319.74 |
| 35 day SMA | 308.4 | 307.66 | 306.96 |
| 50 day SMA | 306.81 | 306.41 | 306.01 |
| 100 day SMA | 305.81 | 305.84 | 305.86 |
| 150 day SMA | 316.27 | 316.56 | 316.88 |
| 200 day SMA | 331.39 | 331.84 | 332.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.