WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.57 and 1.64

Daily Target 11.55
Daily Target 21.58
Daily Target 31.62
Daily Target 41.65
Daily Target 51.69

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 30 January 2025 1.61 (-1.83%) 1.64 1.59 - 1.66 0.6868 times
Wed 29 January 2025 1.64 (0.61%) 1.64 1.60 - 1.65 0.8253 times
Tue 28 January 2025 1.63 (-2.4%) 1.68 1.60 - 1.69 0.8373 times
Mon 27 January 2025 1.67 (-3.47%) 1.69 1.65 - 1.75 0.8236 times
Fri 24 January 2025 1.73 (0.58%) 1.72 1.67 - 1.73 0.9077 times
Thu 23 January 2025 1.72 (-0.58%) 1.73 1.71 - 1.77 0.7679 times
Wed 22 January 2025 1.73 (-4.95%) 1.80 1.73 - 1.80 1.086 times
Tue 21 January 2025 1.82 (-1.62%) 1.84 1.76 - 1.85 1.2164 times
Fri 17 January 2025 1.85 (0%) 1.89 1.81 - 1.89 1.4245 times
Fri 17 January 2025 1.85 (-2.12%) 1.89 1.81 - 1.89 1.4245 times
Thu 16 January 2025 1.89 (2.16%) 1.87 1.82 - 1.90 1.8802 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.52 and 1.68

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.65
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 30 January 2025 1.61 (-6.94%) 1.69 1.59 - 1.75 0.5425 times
Fri 24 January 2025 1.73 (-6.49%) 1.84 1.67 - 1.85 0.6801 times
Fri 17 January 2025 1.85 (0%) 1.89 1.81 - 1.89 0.2435 times
Fri 17 January 2025 1.85 (8.19%) 1.75 1.72 - 1.90 1.6205 times
Fri 10 January 2025 1.71 (0%) 1.63 1.61 - 1.78 0.5059 times
Wed 08 January 2025 1.71 (-2.84%) 1.78 1.58 - 1.79 0.8281 times
Fri 03 January 2025 1.76 (9.32%) 1.64 1.60 - 1.83 1.2742 times
Fri 27 December 2024 1.61 (11.81%) 1.45 1.43 - 1.67 1.0789 times
Fri 20 December 2024 1.44 (-15.29%) 1.69 1.33 - 1.69 2.1279 times
Fri 13 December 2024 1.70 (-7.1%) 1.76 1.69 - 1.85 1.0984 times
Thu 05 December 2024 1.83 (-4.19%) 1.90 1.81 - 1.90 0.0276 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.44 and 1.76

Monthly Target 11.38
Monthly Target 21.49
Monthly Target 31.6966666666667
Monthly Target 41.81
Monthly Target 52.02

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 30 January 2025 1.61 (-3.01%) 1.70 1.58 - 1.90 1.0645 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.0624 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.0225 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.4374 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.747 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.7472 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.8452 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.8796 times
Fri 31 May 2024 2.23 (-0.89%) 2.26 2.11 - 2.48 1.0608 times
Tue 30 April 2024 2.25 (-15.09%) 2.67 2.25 - 2.82 1.1334 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 2.0005 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.75
20 day DMA 1.74
35 day DMA 1.68
50 day DMA 1.76
100 day DMA 1.96
150 day DMA 2.07
200 day DMA 2.11

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.7
12 day EMA1.71.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.771.781.79

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.7
12 day SMA1.751.771.78
20 day SMA1.741.751.75
35 day SMA1.681.691.69
50 day SMA1.761.771.77
100 day SMA1.961.961.97
150 day SMA2.072.072.07
200 day SMA2.112.112.12
Back to top | Use Dark Theme