Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1923.32 and 1945.22
| Daily Target 1 | 1905.07 |
| Daily Target 2 | 1919.67 |
| Daily Target 3 | 1926.97 |
| Daily Target 4 | 1941.57 |
| Daily Target 5 | 1948.87 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1934.27 (0.69%) | 1912.37 | 1912.37 - 1934.27 | 0.9028 times | Tue 28 January 2025 | 1920.97 (-0.08%) | 1918.22 | 1894.62 - 1920.97 | 0.7955 times | Mon 27 January 2025 | 1922.60 (0.84%) | 1906.64 | 1905.47 - 1948.79 | 1.1553 times | Fri 24 January 2025 | 1906.63 (1.39%) | 1877.36 | 1877.36 - 1906.63 | 0.9091 times | Thu 23 January 2025 | 1880.50 (0.61%) | 1862.76 | 1860.93 - 1880.50 | 0.7765 times | Wed 22 January 2025 | 1869.14 (1.58%) | 1863.00 | 1863.00 - 1888.00 | 1.1427 times | Tue 21 January 2025 | 1840.00 (-0.67%) | 1864.04 | 1840.00 - 1873.55 | 0.6313 times | Fri 17 January 2025 | 1852.32 (0%) | 1864.63 | 1842.98 - 1866.05 | 1.3952 times | Fri 17 January 2025 | 1852.32 (-0.52%) | 1864.63 | 1842.98 - 1866.05 | 1.3952 times | Thu 16 January 2025 | 1862.00 (0.01%) | 1866.90 | 1857.24 - 1873.43 | 0.8965 times | Wed 15 January 2025 | 1861.79 (0.04%) | 1899.60 | 1861.79 - 1899.60 | 0.7197 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1914.45 and 1968.62
| Weekly Target 1 | 1871.72 |
| Weekly Target 2 | 1903 |
| Weekly Target 3 | 1925.8933333333 |
| Weekly Target 4 | 1957.17 |
| Weekly Target 5 | 1980.06 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1934.27 (1.45%) | 1906.64 | 1894.62 - 1948.79 | 0.8727 times | Fri 24 January 2025 | 1906.63 (2.93%) | 1864.04 | 1840.00 - 1906.63 | 1.058 times | Fri 17 January 2025 | 1852.32 (0%) | 1864.63 | 1842.98 - 1866.05 | 0.4267 times | Fri 17 January 2025 | 1852.32 (1.33%) | 1835.08 | 1835.08 - 1900.00 | 1.5832 times | Fri 10 January 2025 | 1827.96 (-2.32%) | 1870.00 | 1809.51 - 1871.46 | 0.6082 times | Wed 08 January 2025 | 1871.46 (-3.23%) | 1934.01 | 1870.00 - 1941.21 | 0.8862 times | Fri 03 January 2025 | 1934.01 (0.8%) | 1928.16 | 1918.50 - 1951.30 | 0.7585 times | Fri 27 December 2024 | 1918.73 (-0.63%) | 1917.00 | 1903.71 - 1935.39 | 0.6302 times | Fri 20 December 2024 | 1930.90 (-1.21%) | 1919.65 | 1884.66 - 1949.90 | 1.9772 times | Fri 13 December 2024 | 1954.60 (-2.49%) | 1979.41 | 1922.97 - 1997.79 | 1.1991 times | Tue 26 November 2024 | 2004.53 (0%) | 2015.00 | 2004.53 - 2022.00 | 0.1873 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1801 and 1942.79
| Monthly Target 1 | 1756.57 |
| Monthly Target 2 | 1845.42 |
| Monthly Target 3 | 1898.36 |
| Monthly Target 4 | 1987.21 |
| Monthly Target 5 | 2040.15 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1934.27 (-0.55%) | 1951.30 | 1809.51 - 1951.30 | 1.1916 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.8166 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.9391 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.941 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8365 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9135 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.0677 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.6792 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 0.9322 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.6828 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.6033 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1912.99 |
| 12 day DMA | 1880.3 |
| 20 day DMA | 1884.83 |
| 35 day DMA | 1904.24 |
| 50 day DMA | 1915.81 |
| 100 day DMA | 1849.73 |
| 150 day DMA | 1816.88 |
| 200 day DMA | 1805.82 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.22 | 1902.7 | 1893.57 |
| 12 day EMA | 1895.73 | 1888.72 | 1882.86 |
| 20 day EMA | 1893.68 | 1889.41 | 1886.09 |
| 35 day EMA | 1897.12 | 1894.93 | 1893.4 |
| 50 day EMA | 1908.27 | 1907.21 | 1906.65 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.99 | 1899.97 | 1883.77 |
| 12 day SMA | 1880.3 | 1875.35 | 1867.6 |
| 20 day SMA | 1884.83 | 1885.37 | 1885.78 |
| 35 day SMA | 1904.24 | 1905.47 | 1907.86 |
| 50 day SMA | 1915.81 | 1914.75 | 1914.04 |
| 100 day SMA | 1849.73 | 1848.83 | 1847.79 |
| 150 day SMA | 1816.88 | 1816.19 | 1815.66 |
| 200 day SMA | 1805.82 | 1804.66 | 1803.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.