Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 35.88 and 36.44
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.85 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.32 (0.28%) | 36.44 | 36.00 - 36.56 | 0.5668 times | Mon 30 December 2024 | 36.22 (-0.66%) | 36.22 | 35.86 - 36.41 | 0.5854 times | Fri 27 December 2024 | 36.46 (-0.41%) | 36.41 | 36.32 - 36.83 | 0.4198 times | Thu 26 December 2024 | 36.61 (0.58%) | 36.32 | 36.14 - 36.68 | 0.4993 times | Tue 24 December 2024 | 36.40 (0.41%) | 36.17 | 36.01 - 36.41 | 0.302 times | Mon 23 December 2024 | 36.25 (-0.3%) | 36.27 | 35.77 - 36.35 | 0.75 times | Fri 20 December 2024 | 36.36 (0.5%) | 36.15 | 36.05 - 36.58 | 3.5579 times | Thu 19 December 2024 | 36.18 (-0.17%) | 36.22 | 35.91 - 36.72 | 1.0775 times | Wed 18 December 2024 | 36.24 (-4.61%) | 37.84 | 36.19 - 38.02 | 1.2538 times | Tue 17 December 2024 | 37.99 (-0.94%) | 38.20 | 37.90 - 38.55 | 0.9875 times | Mon 16 December 2024 | 38.35 (-0.88%) | 38.73 | 38.32 - 39.13 | 1.0488 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.09 and 36.79
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.32 (-0.38%) | 36.22 | 35.86 - 36.56 | 0.349 times | Fri 27 December 2024 | 36.46 (0.28%) | 36.27 | 35.77 - 36.83 | 0.5971 times | Fri 20 December 2024 | 36.36 (-6.02%) | 38.73 | 35.91 - 39.13 | 2.4009 times | Fri 13 December 2024 | 38.69 (-1.25%) | 38.83 | 38.19 - 39.28 | 1.0629 times | Thu 05 December 2024 | 39.18 (-2.15%) | 40.34 | 39.17 - 40.35 | 0.0074 times | Tue 26 November 2024 | 40.04 (0%) | 40.15 | 39.57 - 40.15 | 0.2202 times | Tue 26 November 2024 | 40.04 (1.29%) | 39.70 | 39.57 - 40.35 | 1.1575 times | Fri 22 November 2024 | 39.53 (2.41%) | 38.50 | 38.44 - 39.85 | 1.0472 times | Fri 15 November 2024 | 38.60 (-2.7%) | 39.80 | 38.14 - 40.10 | 1.1549 times | Fri 08 November 2024 | 39.67 (3.74%) | 38.85 | 38.45 - 41.05 | 2.0028 times | Fri 01 November 2024 | 38.24 (-1.54%) | 39.08 | 38.18 - 39.52 | 1.5459 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 33.76 and 38.34
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7321 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9846 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0721 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0315 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 0.9952 times | Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.0006 times | Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.7943 times | Fri 31 May 2024 | 37.73 (3.14%) | 36.56 | 35.89 - 39.78 | 0.9494 times | Tue 30 April 2024 | 36.58 (-1.27%) | 37.21 | 33.57 - 37.21 | 1.2351 times | Thu 28 March 2024 | 37.05 (6.53%) | 34.60 | 34.20 - 37.13 | 1.2052 times | Thu 29 February 2024 | 34.78 (-3.01%) | 35.98 | 33.94 - 36.63 | 1.1037 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.44 | 36.55 |
| 12 day EMA | 36.91 | 37.02 | 37.17 |
| 20 day EMA | 37.44 | 37.56 | 37.7 |
| 35 day EMA | 38.06 | 38.16 | 38.27 |
| 50 day EMA | 38.6 | 38.69 | 38.79 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.39 | 36.42 |
| 12 day SMA | 36.84 | 37.07 | 37.27 |
| 20 day SMA | 37.84 | 38.03 | 38.22 |
| 35 day SMA | 38.45 | 38.56 | 38.63 |
| 50 day SMA | 38.76 | 38.85 | 38.93 |
| 100 day SMA | 38.88 | 38.92 | 38.95 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.31 | 38.31 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.