Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 205.88 and 210.5
| Daily Target 1 | 202.5 |
| Daily Target 2 | 204.64 |
| Daily Target 3 | 207.12 |
| Daily Target 4 | 209.26 |
| Daily Target 5 | 211.74 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.78 (-0.24%) | 206.71 | 204.98 - 209.60 | 1.8314 times | Thu 30 January 2025 | 207.27 (-0.15%) | 208.60 | 205.87 - 209.67 | 1.0595 times | Wed 29 January 2025 | 207.58 (-1.72%) | 210.99 | 206.51 - 212.43 | 1.0913 times | Tue 28 January 2025 | 211.21 (0%) | 210.48 | 209.25 - 211.93 | 0.7091 times | Mon 27 January 2025 | 211.20 (0.3%) | 210.51 | 209.15 - 212.59 | 1.014 times | Fri 24 January 2025 | 210.56 (-0.46%) | 210.28 | 209.26 - 210.67 | 0.7222 times | Thu 23 January 2025 | 211.54 (0.22%) | 210.83 | 209.24 - 211.81 | 1.1071 times | Wed 22 January 2025 | 211.07 (-0.9%) | 211.12 | 208.67 - 211.68 | 0.7691 times | Tue 21 January 2025 | 212.99 (2.67%) | 208.40 | 207.57 - 213.70 | 0.8271 times | Fri 17 January 2025 | 207.45 (0%) | 208.85 | 206.03 - 209.46 | 0.8691 times | Fri 17 January 2025 | 207.45 (0.06%) | 208.85 | 206.03 - 209.46 | 0.8691 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 202.08 and 209.69
| Weekly Target 1 | 200.51 |
| Weekly Target 2 | 203.64 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.78 (-1.8%) | 210.51 | 204.98 - 212.59 | 1.4585 times | Fri 24 January 2025 | 210.56 (1.5%) | 208.40 | 207.57 - 213.70 | 0.8757 times | Fri 17 January 2025 | 207.45 (0%) | 208.85 | 206.03 - 209.46 | 0.2222 times | Fri 17 January 2025 | 207.45 (6.23%) | 193.79 | 193.79 - 209.46 | 0.9692 times | Fri 10 January 2025 | 195.28 (-3.16%) | 198.61 | 194.59 - 201.93 | 0.4285 times | Wed 08 January 2025 | 201.66 (-0.75%) | 203.00 | 196.94 - 204.23 | 0.6182 times | Fri 03 January 2025 | 203.18 (-0.27%) | 203.63 | 199.53 - 205.68 | 0.6034 times | Fri 27 December 2024 | 203.72 (0.84%) | 201.49 | 200.86 - 207.14 | 0.741 times | Fri 20 December 2024 | 202.02 (-7.29%) | 218.00 | 201.32 - 220.29 | 2.8014 times | Fri 13 December 2024 | 217.91 (1.14%) | 216.88 | 213.88 - 222.70 | 1.2819 times | Thu 05 December 2024 | 215.46 (0.28%) | 213.69 | 213.33 - 215.46 | 0.0069 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 200.29 and 220.2
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 204.75666666667 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8734 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.9114 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8561 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.9017 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.0292 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.2049 times | Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0597 times | Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.2957 times | Fri 31 May 2024 | 199.13 (0.34%) | 199.23 | 196.55 - 217.93 | 0.9974 times | Tue 30 April 2024 | 198.46 (-6.63%) | 212.74 | 197.00 - 212.74 | 0.8705 times | Thu 28 March 2024 | 212.55 (4.22%) | 203.37 | 200.69 - 213.31 | 0.7519 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 209.37 |
| 20 day DMA | 205.98 |
| 35 day DMA | 206.61 |
| 50 day DMA | 208.87 |
| 100 day DMA | 205.77 |
| 150 day DMA | 200.81 |
| 200 day DMA | 200.48 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 208.88 | 209.69 |
| 12 day EMA | 208.13 | 208.37 | 208.57 |
| 20 day EMA | 207.59 | 207.67 | 207.71 |
| 35 day EMA | 208.2 | 208.28 | 208.34 |
| 50 day EMA | 208.93 | 209.02 | 209.09 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 209.56 | 210.42 |
| 12 day SMA | 209.37 | 209.19 | 208.81 |
| 20 day SMA | 205.98 | 205.8 | 205.47 |
| 35 day SMA | 206.61 | 207.03 | 207.39 |
| 50 day SMA | 208.87 | 208.98 | 209.03 |
| 100 day SMA | 205.77 | 205.59 | 205.42 |
| 150 day SMA | 200.81 | 200.65 | 200.49 |
| 200 day SMA | 200.48 | 200.45 | 200.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.