Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 13.17 and 13.49
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.57 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (1.3%) | 13.18 | 13.09 - 13.41 | 0.7942 times | Mon 30 December 2024 | 13.07 (1.87%) | 12.78 | 12.72 - 13.24 | 0.627 times | Fri 27 December 2024 | 12.83 (-0.93%) | 12.84 | 12.65 - 13.06 | 0.6642 times | Thu 26 December 2024 | 12.95 (1.17%) | 12.76 | 12.47 - 12.97 | 0.6183 times | Tue 24 December 2024 | 12.80 (1.03%) | 12.75 | 12.50 - 12.83 | 0.3271 times | Mon 23 December 2024 | 12.67 (1.2%) | 12.45 | 12.41 - 12.75 | 0.8839 times | Fri 20 December 2024 | 12.52 (0.56%) | 12.22 | 12.22 - 12.76 | 2.7808 times | Thu 19 December 2024 | 12.45 (-3.56%) | 13.22 | 12.43 - 13.24 | 1.1669 times | Wed 18 December 2024 | 12.91 (-4.65%) | 13.56 | 12.83 - 13.64 | 1.0317 times | Tue 17 December 2024 | 13.54 (-0.81%) | 13.55 | 13.32 - 13.62 | 1.1059 times | Mon 16 December 2024 | 13.65 (-0.8%) | 13.71 | 13.58 - 13.85 | 0.8954 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 12.98 and 13.67
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (3.2%) | 12.78 | 12.72 - 13.41 | 0.3863 times | Fri 27 December 2024 | 12.83 (2.48%) | 12.45 | 12.41 - 13.06 | 0.6777 times | Fri 20 December 2024 | 12.52 (-9.01%) | 13.71 | 12.22 - 13.85 | 1.8973 times | Fri 13 December 2024 | 13.76 (-5.62%) | 14.30 | 13.73 - 14.88 | 1.2448 times | Thu 05 December 2024 | 14.58 (0.14%) | 15.14 | 14.58 - 15.14 | 0.0077 times | Tue 26 November 2024 | 14.56 (0%) | 14.44 | 14.28 - 14.61 | 0.1992 times | Tue 26 November 2024 | 14.56 (-0.88%) | 14.69 | 14.28 - 14.75 | 0.4167 times | Fri 22 November 2024 | 14.69 (9.38%) | 13.66 | 13.58 - 14.87 | 1.0066 times | Fri 15 November 2024 | 13.43 (-3.73%) | 14.00 | 13.29 - 14.05 | 1.6062 times | Fri 08 November 2024 | 13.95 (35.31%) | 10.30 | 10.30 - 14.48 | 2.5575 times | Fri 01 November 2024 | 10.31 (-7.45%) | 10.73 | 10.30 - 10.92 | 0.8342 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 11.27 and 14.19
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6976 times | Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9921 times | Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.7666 times | Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7364 times | Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.9425 times | Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.048 times | Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 0.9827 times | Fri 31 May 2024 | 10.93 (18.29%) | 9.24 | 8.60 - 10.98 | 1.3451 times | Tue 30 April 2024 | 9.24 (0.11%) | 9.28 | 8.82 - 9.74 | 0.9479 times | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.5411 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.3009 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.81 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.93 | 12.86 |
| 12 day EMA | 13.16 | 13.15 | 13.16 |
| 20 day EMA | 13.3 | 13.31 | 13.33 |
| 35 day EMA | 13.04 | 13.03 | 13.03 |
| 50 day EMA | 12.78 | 12.76 | 12.75 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.86 | 12.75 |
| 12 day SMA | 13.03 | 13.09 | 13.22 |
| 20 day SMA | 13.62 | 13.69 | 13.76 |
| 35 day SMA | 13.81 | 13.75 | 13.68 |
| 50 day SMA | 12.91 | 12.87 | 12.83 |
| 100 day SMA | 12 | 11.97 | 11.95 |
| 150 day SMA | 11.58 | 11.56 | 11.55 |
| 200 day SMA | 11.06 | 11.04 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.