Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 8.46 and 8.84
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.93 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.56 (3.88%) | 8.35 | 8.35 - 8.73 | 1.1842 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (-0.24%) | 8.29 | 8.16 - 8.49 | 1.2694 times |
| Tue 15 April 2025 | 8.26 (1.6%) | 8.08 | 8.04 - 8.38 | 1.5462 times |
| Mon 14 April 2025 | 8.13 (0.74%) | 8.38 | 8.02 - 8.38 | 1.7813 times |
| Fri 11 April 2025 | 8.07 (0.88%) | 8.02 | 7.70 - 8.13 | 2.0678 times |
| Thu 10 April 2025 | 8.00 (-5.99%) | 8.22 | 7.84 - 8.27 | 2.1511 times |
| Wed 09 April 2025 | 8.51 (7.31%) | 7.67 | 7.58 - 8.85 | 4.0518 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 8.37 and 8.93
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.56 (3.88%) | 8.29 | 8.17 - 8.73 | 0.1748 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (2.11%) | 8.38 | 8.02 - 8.49 | 0.6786 times |
| Fri 11 April 2025 | 8.07 (-7.56%) | 8.25 | 7.58 - 9.22 | 1.8942 times |
| Fri 04 April 2025 | 8.73 (-16.06%) | 10.30 | 8.50 - 10.87 | 1.1691 times |
| Fri 28 March 2025 | 10.40 (2.06%) | 10.34 | 10.23 - 11.13 | 0.6163 times |
| Fri 21 March 2025 | 10.19 (5.6%) | 9.47 | 8.92 - 10.51 | 4.2461 times |
| Fri 14 March 2025 | 9.65 (-3.79%) | 10.00 | 9.23 - 10.01 | 1.2209 times |
| Fri 07 March 2025 | 10.03 (-17.31%) | 12.24 | 9.81 - 12.30 | 1.5047 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 6.43 and 9.72
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.56 (-18.48%) | 10.44 | 7.58 - 10.87 | 1.0171 times |
| Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.0856 times |
| Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.0004 times |
| Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.805 times |
| Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6853 times |
| Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9746 times |
| Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.7531 times |
| Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7234 times |
| Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.926 times |
| Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.0295 times |
| Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 0.9654 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.25 | 8.25 |
| 12 day EMA | 8.48 | 8.46 | 8.5 |
| 20 day EMA | 8.81 | 8.84 | 8.9 |
| 35 day EMA | 9.57 | 9.63 | 9.71 |
| 50 day EMA | 10.33 | 10.4 | 10.49 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.24 | 8.24 |
| 12 day SMA | 8.22 | 8.21 | 8.25 |
| 20 day SMA | 8.91 | 9.01 | 9.11 |
| 35 day SMA | 9.38 | 9.46 | 9.57 |
| 50 day SMA | 10.3 | 10.39 | 10.48 |
| 100 day SMA | 11.97 | 12.03 | 12.09 |
| 150 day SMA | 11.9 | 11.91 | 11.93 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.