Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.66 and 10.92
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.98 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.71 (0.09%) | 10.69 | 10.60 - 10.86 | 1.9484 times | Thu 19 December 2024 | 10.70 (-0.47%) | 10.79 | 10.70 - 10.89 | 0.9289 times | Wed 18 December 2024 | 10.75 (-3.5%) | 11.12 | 10.73 - 11.30 | 0.9604 times | Tue 17 December 2024 | 11.14 (-0.45%) | 11.17 | 11.12 - 11.32 | 1.2291 times | Mon 16 December 2024 | 11.19 (4%) | 11.08 | 10.90 - 11.43 | 1.5201 times | Fri 13 December 2024 | 10.76 (-1.28%) | 10.80 | 10.65 - 10.86 | 0.4871 times | Thu 12 December 2024 | 10.90 (0.28%) | 10.84 | 10.82 - 11.00 | 0.372 times | Wed 11 December 2024 | 10.87 (-0.91%) | 10.97 | 10.81 - 10.98 | 1.1123 times | Tue 10 December 2024 | 10.97 (0.37%) | 10.93 | 10.74 - 11.02 | 0.6269 times | Mon 09 December 2024 | 10.93 (1.2%) | 10.81 | 10.79 - 11.01 | 0.8147 times | Thu 05 December 2024 | 10.80 (-0.46%) | 10.84 | 10.79 - 10.93 | 0.0233 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.24 and 11.07
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.71 (-0.46%) | 11.08 | 10.60 - 11.43 | 2.2645 times | Fri 13 December 2024 | 10.76 (-0.37%) | 10.81 | 10.65 - 11.02 | 1.1734 times | Thu 05 December 2024 | 10.80 (-2.7%) | 11.07 | 10.77 - 11.10 | 0.0187 times | Tue 26 November 2024 | 11.10 (0%) | 11.08 | 10.98 - 11.14 | 0.174 times | Tue 26 November 2024 | 11.10 (0.36%) | 11.10 | 10.98 - 11.22 | 0.4136 times | Fri 22 November 2024 | 11.06 (2.03%) | 10.83 | 10.66 - 11.10 | 1.0795 times | Fri 15 November 2024 | 10.84 (1.31%) | 10.76 | 10.51 - 10.92 | 1.3211 times | Fri 08 November 2024 | 10.70 (-0.37%) | 10.75 | 10.63 - 11.09 | 1.2596 times | Fri 01 November 2024 | 10.74 (-3.85%) | 11.20 | 10.69 - 11.33 | 1.1316 times | Fri 25 October 2024 | 11.17 (-3.29%) | 11.55 | 10.98 - 11.65 | 1.164 times | Wed 23 October 2024 | 11.55 (-3.19%) | 11.86 | 11.50 - 11.90 | 0.7131 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 10.24 and 11.07
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.71 (-3.51%) | 11.07 | 10.60 - 11.43 | 0.8071 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 1.033 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.4079 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.9208 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.098 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.0918 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.9535 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.7083 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.9827 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9969 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.3467 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.86 | 10.94 |
| 12 day EMA | 10.87 | 10.9 | 10.94 |
| 20 day EMA | 10.91 | 10.93 | 10.95 |
| 35 day EMA | 11.03 | 11.05 | 11.07 |
| 50 day EMA | 11.1 | 11.12 | 11.14 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.91 | 10.95 |
| 12 day SMA | 10.88 | 10.91 | 10.95 |
| 20 day SMA | 10.92 | 10.93 | 10.94 |
| 35 day SMA | 10.85 | 10.87 | 10.88 |
| 50 day SMA | 11.08 | 11.1 | 11.12 |
| 100 day SMA | 11.46 | 11.48 | 11.5 |
| 150 day SMA | 11.82 | 11.84 | 11.85 |
| 200 day SMA | 12.22 | 12.23 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.