Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.33 and 10.57
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.76 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-0.95%) | 10.63 | 10.42 - 10.66 | 0.617 times |
| Wed 26 March 2025 | 10.58 (0.86%) | 10.46 | 10.45 - 10.62 | 0.8496 times |
| Mon 24 March 2025 | 10.49 (-1.41%) | 10.67 | 10.46 - 10.70 | 0.935 times |
| Fri 21 March 2025 | 10.64 (-0.93%) | 10.70 | 10.57 - 10.77 | 1.2835 times |
| Thu 20 March 2025 | 10.74 (0.37%) | 10.65 | 10.61 - 10.77 | 1.0369 times |
| Wed 19 March 2025 | 10.70 (-0.56%) | 10.81 | 10.70 - 10.90 | 0.9845 times |
| Tue 18 March 2025 | 10.76 (1.03%) | 10.64 | 10.61 - 10.84 | 0.8402 times |
| Mon 17 March 2025 | 10.65 (-0.28%) | 10.49 | 10.46 - 10.67 | 1.0799 times |
| Fri 14 March 2025 | 10.68 (1.33%) | 10.58 | 10.58 - 10.75 | 1.0038 times |
| Thu 13 March 2025 | 10.54 (-0.94%) | 10.60 | 10.51 - 10.83 | 1.3695 times |
| Wed 12 March 2025 | 10.64 (-3.1%) | 10.87 | 10.59 - 10.91 | 1.3234 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.31 and 10.59
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-1.5%) | 10.67 | 10.42 - 10.70 | 0.4977 times |
| Fri 21 March 2025 | 10.64 (-0.37%) | 10.49 | 10.46 - 10.90 | 1.0828 times |
| Fri 14 March 2025 | 10.68 (-8.09%) | 11.58 | 10.51 - 11.95 | 1.2719 times |
| Fri 07 March 2025 | 11.62 (7.29%) | 10.86 | 10.57 - 11.65 | 0.9537 times |
| Fri 28 February 2025 | 10.83 (1.59%) | 10.53 | 10.41 - 10.97 | 0.929 times |
| Fri 21 February 2025 | 10.66 (1.43%) | 10.53 | 10.52 - 10.93 | 0.7297 times |
| Fri 14 February 2025 | 10.51 (-0.94%) | 10.65 | 10.18 - 10.71 | 1.0337 times |
| Fri 07 February 2025 | 10.61 (2.81%) | 10.20 | 10.04 - 11.37 | 1.8092 times |
| Fri 31 January 2025 | 10.32 (0.58%) | 10.35 | 10.17 - 10.54 | 1.0231 times |
| Fri 24 January 2025 | 10.26 (-1.63%) | 10.43 | 10.19 - 10.50 | 0.6691 times |
| Fri 17 January 2025 | 10.43 (0%) | 10.55 | 10.35 - 10.56 | 0.1592 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.69 and 11.22
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-3.23%) | 10.86 | 10.42 - 11.95 | 1.1393 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.3475 times |
| Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.0443 times |
| Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.9193 times |
| Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.8813 times |
| Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.2012 times |
| Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.7855 times |
| Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.9368 times |
| Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.9314 times |
| Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.8135 times |
| Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.6042 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.61 | 10.63 |
| 12 day EMA | 10.67 | 10.7 | 10.72 |
| 20 day EMA | 10.71 | 10.73 | 10.75 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.6 | 10.61 | 10.61 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.63 | 10.67 |
| 12 day SMA | 10.66 | 10.75 | 10.84 |
| 20 day SMA | 10.79 | 10.81 | 10.82 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.63 | 10.63 | 10.62 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 11.07 | 11.08 | 11.08 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.