Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 21.91 and 22.42
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.83 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.20 (0.68%) | 22.34 | 22.13 - 22.64 | 0.6757 times | Mon 30 December 2024 | 22.05 (-1.91%) | 22.18 | 21.94 - 22.60 | 0.5497 times | Fri 27 December 2024 | 22.48 (-3.1%) | 22.90 | 22.43 - 23.14 | 0.538 times | Thu 26 December 2024 | 23.20 (1.13%) | 22.90 | 22.78 - 23.39 | 0.6684 times | Tue 24 December 2024 | 22.94 (0.97%) | 22.74 | 22.50 - 22.97 | 0.2881 times | Mon 23 December 2024 | 22.72 (-1.47%) | 22.74 | 22.50 - 23.05 | 0.5679 times | Fri 20 December 2024 | 23.06 (2.72%) | 22.00 | 21.89 - 23.27 | 4.0569 times | Thu 19 December 2024 | 22.45 (1.81%) | 22.44 | 22.25 - 22.84 | 1.2018 times | Wed 18 December 2024 | 22.05 (-4.79%) | 23.36 | 21.76 - 23.60 | 0.7358 times | Tue 17 December 2024 | 23.16 (-0.86%) | 23.29 | 22.68 - 23.38 | 0.7178 times | Mon 16 December 2024 | 23.36 (-0.64%) | 23.50 | 23.25 - 23.70 | 0.5786 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 22.07 and 22.77
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.20 (-1.25%) | 22.18 | 21.94 - 22.64 | 0.3695 times | Fri 27 December 2024 | 22.48 (-2.52%) | 22.74 | 22.43 - 23.39 | 0.6218 times | Fri 20 December 2024 | 23.06 (-1.91%) | 23.50 | 21.76 - 23.70 | 2.1982 times | Fri 13 December 2024 | 23.51 (-0.38%) | 23.11 | 22.35 - 24.64 | 1.3186 times | Thu 05 December 2024 | 23.60 (2.56%) | 23.54 | 23.43 - 23.97 | 0.0071 times | Tue 26 November 2024 | 23.01 (0%) | 23.41 | 22.91 - 23.60 | 0.1754 times | Tue 26 November 2024 | 23.01 (-1.67%) | 23.57 | 22.91 - 24.09 | 0.4145 times | Fri 22 November 2024 | 23.40 (7.39%) | 21.80 | 21.43 - 23.73 | 0.8687 times | Fri 15 November 2024 | 21.79 (-0.82%) | 22.21 | 21.24 - 22.86 | 1.2989 times | Fri 08 November 2024 | 21.97 (43.03%) | 15.42 | 15.36 - 22.00 | 2.7273 times | Fri 01 November 2024 | 15.36 (-2.85%) | 15.87 | 15.22 - 16.24 | 0.7576 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 20.54 and 23.42
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.8752 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 1.0983 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 1.0087 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.3885 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 1.0387 times | Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.909 times | Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.3001 times | Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 1.0329 times | Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.6941 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.6545 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.785 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.55 |
| 50 day DMA | 20.56 |
| 100 day DMA | 17.66 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.56 | 22.81 |
| 12 day EMA | 22.67 | 22.75 | 22.88 |
| 20 day EMA | 22.55 | 22.59 | 22.65 |
| 35 day EMA | 21.54 | 21.5 | 21.47 |
| 50 day EMA | 20.42 | 20.35 | 20.28 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.68 | 22.88 |
| 12 day SMA | 22.77 | 22.89 | 23.07 |
| 20 day SMA | 23.02 | 23.06 | 23.15 |
| 35 day SMA | 22.55 | 22.36 | 22.18 |
| 50 day SMA | 20.56 | 20.45 | 20.33 |
| 100 day SMA | 17.66 | 17.57 | 17.49 |
| 150 day SMA | 16.24 | 16.19 | 16.13 |
| 200 day SMA | 15 | 14.94 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.