Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.36 and 26.38
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.57 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.80 (-0.08%) | 25.66 | 24.92 - 25.94 | 0.7256 times |
| Thu 10 April 2025 | 25.82 (-2.79%) | 26.27 | 25.05 - 26.35 | 0.7448 times |
| Wed 09 April 2025 | 26.56 (7.01%) | 24.35 | 24.10 - 26.74 | 1.1711 times |
| Tue 08 April 2025 | 24.82 (-2.59%) | 26.51 | 24.50 - 26.65 | 1.0166 times |
| Mon 07 April 2025 | 25.48 (-2.97%) | 25.90 | 24.89 - 26.76 | 1.3394 times |
| Fri 04 April 2025 | 26.26 (-4.27%) | 27.56 | 26.07 - 27.67 | 1.324 times |
| Thu 03 April 2025 | 27.43 (-6.95%) | 29.07 | 27.39 - 29.14 | 1.0705 times |
| Wed 02 April 2025 | 29.48 (1.17%) | 29.24 | 29.00 - 29.59 | 0.8413 times |
| Tue 01 April 2025 | 29.14 (-0.48%) | 29.27 | 28.69 - 29.44 | 0.9698 times |
| Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 0.797 times |
| Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.5127 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.62 and 26.28
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.80 (-1.75%) | 25.90 | 24.10 - 26.76 | 1.3484 times |
| Fri 04 April 2025 | 26.26 (-10.56%) | 29.36 | 26.07 - 29.59 | 1.3498 times |
| Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.393 times |
| Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.0059 times |
| Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 0.9688 times |
| Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.2969 times |
| Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 0.9799 times |
| Fri 21 February 2025 | 29.71 (0.34%) | 29.49 | 29.02 - 30.32 | 0.9613 times |
| Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.7153 times |
| Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 0.9808 times |
| Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.0999 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.21 and 27.7
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.80 (-11.89%) | 29.27 | 24.10 - 29.59 | 0.6274 times |
| Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9802 times |
| Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.919 times |
| Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1019 times |
| Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8265 times |
| Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7924 times |
| Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1712 times |
| Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1952 times |
| Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2262 times |
| Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.16 times |
| Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0069 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28.29 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.58 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.21 | 26.41 |
| 12 day EMA | 27.05 | 27.28 | 27.54 |
| 20 day EMA | 27.8 | 28.01 | 28.24 |
| 35 day EMA | 28.55 | 28.71 | 28.88 |
| 50 day EMA | 29.11 | 29.24 | 29.38 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.79 | 26.11 |
| 12 day SMA | 27.4 | 27.72 | 28 |
| 20 day SMA | 28.29 | 28.47 | 28.65 |
| 35 day SMA | 29.1 | 29.2 | 29.31 |
| 50 day SMA | 29.41 | 29.51 | 29.61 |
| 100 day SMA | 29.58 | 29.64 | 29.7 |
| 150 day SMA | 30.48 | 30.51 | 30.54 |
| 200 day SMA | 30.34 | 30.35 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.