Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 27.73 and 28.23
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.59 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (0.93%) | 28.16 | 27.81 - 28.31 | 0.794 times | Mon 30 December 2024 | 27.89 (-0.36%) | 27.97 | 27.51 - 28.04 | 0.7402 times | Fri 27 December 2024 | 27.99 (-0.64%) | 27.93 | 27.89 - 28.28 | 0.5896 times | Thu 26 December 2024 | 28.17 (-0.32%) | 28.05 | 27.92 - 28.25 | 0.4411 times | Tue 24 December 2024 | 28.26 (0.64%) | 27.80 | 27.75 - 28.26 | 0.4523 times | Mon 23 December 2024 | 28.08 (2.11%) | 27.60 | 27.43 - 28.12 | 0.901 times | Fri 20 December 2024 | 27.50 (1.07%) | 27.27 | 27.21 - 27.88 | 2.9055 times | Thu 19 December 2024 | 27.21 (-2.68%) | 27.75 | 27.18 - 28.02 | 1.2322 times | Wed 18 December 2024 | 27.96 (-4.83%) | 29.31 | 27.95 - 29.46 | 0.9812 times | Tue 17 December 2024 | 29.38 (-0.91%) | 29.26 | 29.00 - 29.57 | 0.9628 times | Mon 16 December 2024 | 29.65 (-1.36%) | 30.11 | 29.61 - 30.12 | 0.7493 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 27.83 and 28.63
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (0.57%) | 27.97 | 27.51 - 28.31 | 0.5206 times | Fri 27 December 2024 | 27.99 (1.78%) | 27.60 | 27.43 - 28.28 | 0.809 times | Fri 20 December 2024 | 27.50 (-8.52%) | 30.11 | 27.18 - 30.12 | 2.318 times | Fri 13 December 2024 | 30.06 (-3.41%) | 31.41 | 29.79 - 31.93 | 1.5682 times | Thu 05 December 2024 | 31.12 (-2.48%) | 32.02 | 31.05 - 32.09 | 0.022 times | Tue 26 November 2024 | 31.91 (0%) | 32.09 | 31.66 - 32.18 | 0.2039 times | Tue 26 November 2024 | 31.91 (2.14%) | 31.58 | 31.50 - 32.58 | 0.8683 times | Fri 22 November 2024 | 31.24 (1%) | 30.82 | 30.35 - 31.28 | 1.0716 times | Fri 15 November 2024 | 30.93 (-3.01%) | 31.78 | 30.66 - 32.05 | 1.1891 times | Fri 08 November 2024 | 31.89 (2.28%) | 31.28 | 31.01 - 32.16 | 1.4293 times | Fri 01 November 2024 | 31.18 (-1.95%) | 32.05 | 30.51 - 32.48 | 1.8361 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.21 and 30.12
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8042 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.771 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1396 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.163 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1931 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1287 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9797 times | Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 1.0012 times | Tue 30 April 2024 | 30.17 (-15.98%) | 35.97 | 30.15 - 36.10 | 0.8865 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 0.9328 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 0.9656 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.36 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.05 | 28.13 |
| 12 day EMA | 28.56 | 28.63 | 28.77 |
| 20 day EMA | 29.15 | 29.26 | 29.4 |
| 35 day EMA | 29.93 | 30.03 | 30.16 |
| 50 day EMA | 30.65 | 30.75 | 30.87 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.08 | 28 |
| 12 day SMA | 28.36 | 28.55 | 28.8 |
| 20 day SMA | 29.55 | 29.74 | 29.96 |
| 35 day SMA | 30.26 | 30.37 | 30.48 |
| 50 day SMA | 30.74 | 30.85 | 30.95 |
| 100 day SMA | 31.26 | 31.29 | 31.33 |
| 150 day SMA | 30.65 | 30.66 | 30.67 |
| 200 day SMA | 31.1 | 31.13 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.