XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 6.52 and 6.62

Daily Target 16.49
Daily Target 26.54
Daily Target 36.59
Daily Target 46.64
Daily Target 56.69

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 06 February 2025 6.59 (-0.3%) 6.63 6.54 - 6.64 1.5291 times
Wed 05 February 2025 6.61 (0.15%) 6.62 6.59 - 6.63 0.7061 times
Tue 04 February 2025 6.60 (0.3%) 6.55 6.55 - 6.62 0.7815 times
Mon 03 February 2025 6.58 (0.46%) 6.49 6.48 - 6.59 0.9374 times
Fri 31 January 2025 6.55 (0.61%) 6.48 6.48 - 6.60 1.0194 times
Thu 30 January 2025 6.51 (0.62%) 6.52 6.48 - 6.53 0.8737 times
Wed 29 January 2025 6.47 (-0.92%) 6.54 6.47 - 6.57 0.9488 times
Tue 28 January 2025 6.53 (-0.31%) 6.56 6.52 - 6.58 1.2477 times
Mon 27 January 2025 6.55 (0%) 6.51 6.50 - 6.55 0.9427 times
Fri 24 January 2025 6.55 (0.15%) 6.55 6.55 - 6.58 1.0138 times
Thu 23 January 2025 6.54 (0.93%) 6.49 6.45 - 6.55 1.09 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 6.54 and 6.7

Weekly Target 16.41
Weekly Target 26.5
Weekly Target 36.57
Weekly Target 46.66
Weekly Target 56.73

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 06 February 2025 6.59 (0.61%) 6.49 6.48 - 6.64 0.8669 times
Fri 31 January 2025 6.55 (0%) 6.51 6.47 - 6.60 1.1033 times
Fri 24 January 2025 6.55 (1.55%) 6.45 6.30 - 6.58 1.4391 times
Fri 17 January 2025 6.45 (0%) 6.53 6.43 - 6.54 0.4095 times
Fri 17 January 2025 6.45 (-3.73%) 6.70 6.43 - 6.70 1.3268 times
Fri 10 January 2025 6.70 (0.3%) 6.67 6.66 - 6.72 0.257 times
Wed 08 January 2025 6.68 (-1.47%) 6.78 6.65 - 6.79 0.595 times
Fri 03 January 2025 6.78 (1.95%) 6.66 6.61 - 6.78 0.934 times
Fri 27 December 2024 6.65 (0.45%) 6.64 6.60 - 6.71 0.9917 times
Fri 20 December 2024 6.62 (-2.65%) 6.75 6.29 - 6.80 2.0767 times
Fri 13 December 2024 6.80 (-1.02%) 6.85 6.68 - 6.86 1.2911 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 6.54 and 6.7

Monthly Target 16.41
Monthly Target 26.5
Monthly Target 36.57
Monthly Target 46.66
Monthly Target 56.73

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 06 February 2025 6.59 (0.61%) 6.49 6.48 - 6.64 0.2251 times
Fri 31 January 2025 6.55 (-1.36%) 6.65 6.30 - 6.79 1.4451 times
Tue 31 December 2024 6.64 (-4.6%) 6.87 6.29 - 6.87 1.2907 times
Tue 26 November 2024 6.96 (0.58%) 6.91 6.86 - 7.02 1.0702 times
Thu 31 October 2024 6.92 (1.47%) 6.83 6.76 - 6.93 1.2471 times
Mon 30 September 2024 6.82 (-1.02%) 6.82 6.77 - 6.94 0.9122 times
Fri 30 August 2024 6.89 (-2.41%) 7.09 6.53 - 7.12 1.0635 times
Wed 31 July 2024 7.06 (0.14%) 7.06 6.95 - 7.16 1.0265 times
Fri 28 June 2024 7.05 (-0.56%) 7.14 7.03 - 7.30 0.8788 times
Fri 31 May 2024 7.09 (1%) 7.04 7.03 - 7.20 0.8407 times
Tue 30 April 2024 7.02 (-0.99%) 7.10 6.93 - 7.16 0.827 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.55
20 day DMA 6.54
35 day DMA 6.59
50 day DMA 6.66
100 day DMA 6.77
150 day DMA 6.83
200 day DMA 6.9

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.586.56
12 day EMA6.566.566.55
20 day EMA6.566.566.56
35 day EMA6.616.616.61
50 day EMA6.686.686.68

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.576.54
12 day SMA6.556.536.51
20 day SMA6.546.556.55
35 day SMA6.596.596.59
50 day SMA6.666.676.67
100 day SMA6.776.776.77
150 day SMA6.836.846.84
200 day SMA6.96.96.91
Back to top | Use Dark Theme