XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.56 and 14.84

Daily Target 114.33
Daily Target 214.5
Daily Target 314.613333333333
Daily Target 414.78
Daily Target 514.89

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 18 February 2025 14.66 (1.31%) 14.45 14.45 - 14.73 1.2539 times
Fri 14 February 2025 14.47 (0.56%) 14.49 14.40 - 14.60 0.9753 times
Thu 13 February 2025 14.39 (0.07%) 14.51 14.29 - 14.53 0.9897 times
Wed 12 February 2025 14.38 (-2.24%) 14.44 14.30 - 14.54 0.8541 times
Tue 11 February 2025 14.71 (-0.94%) 14.68 14.54 - 14.84 0.9438 times
Mon 10 February 2025 14.85 (-0.67%) 15.03 14.79 - 15.11 1.4295 times
Fri 07 February 2025 14.95 (0.81%) 14.79 14.68 - 15.00 0.7827 times
Thu 06 February 2025 14.83 (1.99%) 14.63 14.59 - 14.90 0.7466 times
Wed 05 February 2025 14.54 (-0.55%) 14.62 14.41 - 14.65 0.8874 times
Tue 04 February 2025 14.62 (0.07%) 14.54 14.38 - 14.72 1.1371 times
Mon 03 February 2025 14.61 (-2.34%) 14.70 14.38 - 14.72 1.1711 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.56 and 14.84

Weekly Target 114.33
Weekly Target 214.5
Weekly Target 314.613333333333
Weekly Target 414.78
Weekly Target 514.89

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 18 February 2025 14.66 (1.31%) 14.45 14.45 - 14.73 0.3341 times
Fri 14 February 2025 14.47 (-3.21%) 15.03 14.29 - 15.11 1.3834 times
Fri 07 February 2025 14.95 (-0.07%) 14.70 14.38 - 15.00 1.2589 times
Fri 31 January 2025 14.96 (1.08%) 14.76 14.76 - 15.47 2.0855 times
Fri 24 January 2025 14.80 (-0.27%) 14.94 14.74 - 15.06 0.8281 times
Fri 17 January 2025 14.84 (0%) 15.02 14.83 - 15.13 0.2147 times
Fri 17 January 2025 14.84 (0.95%) 14.53 14.47 - 15.13 1.1855 times
Fri 10 January 2025 14.70 (-0.07%) 14.53 14.32 - 14.79 0.5954 times
Wed 08 January 2025 14.71 (-0.88%) 14.92 14.44 - 15.07 0.7223 times
Fri 03 January 2025 14.84 (-1.66%) 15.00 14.58 - 15.19 1.3922 times
Fri 27 December 2024 15.09 (-0.33%) 15.13 14.92 - 15.36 0.7116 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.07 and 14.89

Monthly Target 113.87
Monthly Target 214.26
Monthly Target 314.686666666667
Monthly Target 415.08
Monthly Target 515.51

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 18 February 2025 14.66 (-2.01%) 14.70 14.29 - 15.11 0.4287 times
Fri 31 January 2025 14.96 (0.67%) 14.92 14.32 - 15.47 0.8739 times
Tue 31 December 2024 14.86 (-4.31%) 15.64 14.74 - 16.50 0.7908 times
Tue 26 November 2024 15.53 (9.6%) 14.25 13.91 - 15.76 0.978 times
Thu 31 October 2024 14.17 (-4.06%) 14.65 14.17 - 15.29 1.005 times
Mon 30 September 2024 14.77 (3.72%) 14.06 12.94 - 15.38 1.0341 times
Fri 30 August 2024 14.24 (2.59%) 13.97 12.34 - 14.28 1.3541 times
Wed 31 July 2024 13.88 (-3.14%) 14.33 13.73 - 14.98 1.1266 times
Fri 28 June 2024 14.33 (-1.1%) 14.67 13.78 - 14.67 1.2092 times
Fri 31 May 2024 14.49 (4.47%) 13.89 13.75 - 15.46 1.1996 times
Tue 30 April 2024 13.87 (-7.59%) 15.06 13.87 - 15.51 1.0328 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.66
20 day DMA 14.79
35 day DMA 14.79
50 day DMA 15.05
100 day DMA 14.98
150 day DMA 14.57
200 day DMA 14.51

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5314.56
12 day EMA14.6614.6614.69
20 day EMA14.7314.7414.77
35 day EMA14.9114.9314.96
50 day EMA15.0515.0715.09

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.66
12 day SMA14.6614.714.73
20 day SMA14.7914.814.82
35 day SMA14.7914.8114.83
50 day SMA15.0515.0815.11
100 day SMA14.9814.9915
150 day SMA14.5714.5714.57
200 day SMA14.5114.5114.51
Back to top | Use Dark Theme