XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.79 and 2.88

Daily Target 12.76
Daily Target 22.82
Daily Target 32.8533333333333
Daily Target 42.91
Daily Target 52.94

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Wed 19 February 2025 2.87 (2.5%) 2.89 2.80 - 2.89 0.3547 times
Tue 18 February 2025 2.80 (-2.44%) 2.85 2.80 - 2.90 0.2288 times
Fri 14 February 2025 2.87 (2.87%) 2.79 2.79 - 2.99 2.1739 times
Thu 13 February 2025 2.79 (0.72%) 2.74 2.72 - 2.79 0.3547 times
Wed 12 February 2025 2.77 (0%) 2.80 2.77 - 3.00 3.2952 times
Tue 11 February 2025 2.77 (-0.36%) 2.75 2.72 - 2.78 0.3089 times
Mon 10 February 2025 2.78 (3.73%) 2.73 2.61 - 2.80 0.7094 times
Fri 07 February 2025 2.68 (-0.74%) 2.62 2.58 - 2.73 0.7323 times
Thu 06 February 2025 2.70 (0%) 2.63 2.62 - 2.70 0.595 times
Wed 05 February 2025 2.70 (0%) 2.62 2.62 - 2.70 1.2471 times
Tue 04 February 2025 2.70 (0%) 2.66 2.59 - 2.72 0.6751 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.84 and 2.94

Weekly Target 12.76
Weekly Target 22.81
Weekly Target 32.8566666666667
Weekly Target 42.91
Weekly Target 52.96

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Wed 19 February 2025 2.87 (0%) 2.85 2.80 - 2.90 0.0935 times
Fri 14 February 2025 2.87 (7.09%) 2.73 2.61 - 3.00 1.096 times
Fri 07 February 2025 2.68 (-1.47%) 2.65 2.58 - 2.73 0.6195 times
Fri 31 January 2025 2.72 (-4.23%) 2.84 2.60 - 2.89 1.5121 times
Fri 24 January 2025 2.84 (0.71%) 2.91 2.74 - 2.95 1.5744 times
Fri 17 January 2025 2.82 (0%) 2.72 2.72 - 2.97 0.3336 times
Fri 17 January 2025 2.82 (8.46%) 2.62 2.53 - 2.97 1.1162 times
Fri 10 January 2025 2.60 (-7.8%) 2.77 2.42 - 2.86 0.4106 times
Wed 08 January 2025 2.82 (0%) 2.82 2.60 - 3.01 0.691 times
Fri 03 January 2025 2.82 (6.42%) 2.60 2.39 - 2.86 2.5533 times
Fri 27 December 2024 2.65 (16.74%) 2.29 2.29 - 2.85 1.8329 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.73 and 3.15

Monthly Target 12.4
Monthly Target 22.63
Monthly Target 32.8166666666667
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Wed 19 February 2025 2.87 (5.51%) 2.65 2.58 - 3.00 0.0904 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3197 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.6015 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2637 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.481 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.8879 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1071 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.0722 times
Fri 28 June 2024 2.67 (-13.59%) 3.07 2.47 - 3.16 0.1628 times
Fri 31 May 2024 3.09 (12.77%) 2.60 2.38 - 4.26 1.0138 times
Tue 30 April 2024 2.74 (1.48%) 2.69 2.52 - 2.80 0.0527 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.78
50 day DMA 2.73
100 day DMA 3.31
150 day DMA 3.16
200 day DMA 3.09

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.8
12 day EMA2.792.772.77
20 day EMA2.762.752.75
35 day EMA2.792.782.78
50 day EMA2.762.762.76

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.8
12 day SMA2.762.752.74
20 day SMA2.772.772.77
35 day SMA2.782.772.76
50 day SMA2.732.732.74
100 day SMA3.313.313.31
150 day SMA3.163.163.16
200 day SMA3.093.093.09
Back to top | Use Dark Theme