Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 109.15 and 111.22
| Daily Target 1 | 108.76 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 110.83 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 112.9 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 110.30 (0.15%) | 110.75 | 110.06 - 112.13 | 0.7714 times | Tue 18 February 2025 | 110.14 (1.76%) | 108.63 | 108.32 - 110.99 | 1.4113 times | Fri 14 February 2025 | 108.24 (0.1%) | 108.52 | 108.10 - 110.23 | 1.1069 times | Thu 13 February 2025 | 108.13 (0.73%) | 107.15 | 106.52 - 108.41 | 1.0876 times | Wed 12 February 2025 | 107.35 (-3.87%) | 110.05 | 107.18 - 110.23 | 1.2835 times | Tue 11 February 2025 | 111.67 (0.63%) | 111.60 | 110.82 - 112.51 | 0.8944 times | Mon 10 February 2025 | 110.97 (1.91%) | 110.01 | 109.88 - 111.03 | 0.8542 times | Fri 07 February 2025 | 108.89 (0.42%) | 108.78 | 108.32 - 109.73 | 0.7071 times | Thu 06 February 2025 | 108.43 (-1.32%) | 110.77 | 107.99 - 111.05 | 0.9435 times | Wed 05 February 2025 | 109.88 (-0.07%) | 109.74 | 109.10 - 110.01 | 0.9402 times | Tue 04 February 2025 | 109.96 (2.68%) | 106.71 | 106.53 - 110.28 | 1.0437 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 109.31 and 113.12
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 114.06 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 110.30 (1.9%) | 108.63 | 108.32 - 112.13 | 0.5762 times | Fri 14 February 2025 | 108.24 (-0.6%) | 110.01 | 106.52 - 112.51 | 1.3799 times | Fri 07 February 2025 | 108.89 (1.93%) | 106.64 | 105.32 - 111.05 | 1.2311 times | Fri 31 January 2025 | 106.83 (-1.68%) | 109.01 | 106.10 - 110.87 | 1.4647 times | Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.1905 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3584 times | Fri 17 January 2025 | 112.32 (5.43%) | 107.13 | 107.13 - 112.87 | 1.3456 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.6902 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.8564 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9069 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.7691 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.81 and 115
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 109.37666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 110.30 (3.25%) | 106.64 | 105.32 - 112.51 | 0.5589 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1184 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9016 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9274 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0129 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0414 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9675 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9291 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.19 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.3527 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.2564 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 109.25 |
| 20 day DMA | 109.13 |
| 35 day DMA | 109.15 |
| 50 day DMA | 108.92 |
| 100 day DMA | 114.35 |
| 150 day DMA | 114.88 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.17 | 108.68 |
| 12 day EMA | 109.34 | 109.16 | 108.98 |
| 20 day EMA | 109.34 | 109.24 | 109.14 |
| 35 day EMA | 109.43 | 109.38 | 109.34 |
| 50 day EMA | 109.62 | 109.59 | 109.57 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 109.11 | 109.27 |
| 12 day SMA | 109.25 | 108.97 | 108.92 |
| 20 day SMA | 109.13 | 109.19 | 109.3 |
| 35 day SMA | 109.15 | 109.02 | 108.92 |
| 50 day SMA | 108.92 | 109.02 | 109.16 |
| 100 day SMA | 114.35 | 114.42 | 114.49 |
| 150 day SMA | 114.88 | 114.92 | 114.95 |
| 200 day SMA | 114.7 | 114.74 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.