Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 106.85 and 108.22
| Daily Target 1 | 105.78 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 107.14666666667 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 108.52 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 107.31 (1.17%) | 107.14 | 106.38 - 107.75 | 0.6984 times |
| Thu 08 May 2025 | 106.07 (1.4%) | 105.34 | 105.34 - 107.39 | 1.2196 times |
| Wed 07 May 2025 | 104.61 (-0.1%) | 104.99 | 104.07 - 105.29 | 0.7837 times |
| Tue 06 May 2025 | 104.71 (1.39%) | 103.89 | 103.48 - 105.98 | 1.0358 times |
| Mon 05 May 2025 | 103.27 (-2.77%) | 104.65 | 103.07 - 104.66 | 1.2468 times |
| Fri 02 May 2025 | 106.21 (0.41%) | 107.72 | 104.55 - 109.00 | 1.0535 times |
| Thu 01 May 2025 | 105.78 (0.14%) | 105.10 | 104.98 - 106.92 | 1.1824 times |
| Wed 30 April 2025 | 105.63 (-2.52%) | 107.42 | 104.15 - 107.42 | 1.2948 times |
| Tue 29 April 2025 | 108.36 (-0.25%) | 107.74 | 107.52 - 108.83 | 0.6025 times |
| Mon 28 April 2025 | 108.63 (0.06%) | 108.75 | 107.68 - 109.25 | 0.8825 times |
| Fri 25 April 2025 | 108.57 (-0.06%) | 108.14 | 107.42 - 108.76 | 0.7145 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 105.19 and 109.87
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 106.04333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 107.31 (1.04%) | 104.65 | 103.07 - 107.75 | 1.9275 times |
| Fri 02 May 2025 | 106.21 (-2.17%) | 108.75 | 104.15 - 109.25 | 1.9396 times |
| Fri 25 April 2025 | 108.57 (1.54%) | 105.61 | 104.12 - 108.94 | 0.9342 times |
| Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 0.4377 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 0.3306 times |
| Wed 16 April 2025 | 104.19 (1.02%) | 105.03 | 102.72 - 105.59 | 0.7661 times |
| Fri 11 April 2025 | 103.14 (-1.15%) | 100.39 | 97.80 - 106.58 | 3.6642 times |
| Fri 04 April 2025 | 104.34 (-11.37%) | 117.79 | 103.83 - 119.91 | 2.4259 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 105.19 and 111.12
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 106.46 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 107.31 (1.59%) | 105.10 | 103.07 - 109.00 | 0.3849 times |
| Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2547 times |
| Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.222 times |
| Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9309 times |
| Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1631 times |
| Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9376 times |
| Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9644 times |
| Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0534 times |
| Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.083 times |
| Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 1.0061 times |
| Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9662 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.97 |
| 35 day DMA | 107.2 |
| 50 day DMA | 108.45 |
| 100 day DMA | 108.68 |
| 150 day DMA | 111.93 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.37 | 105.02 |
| 12 day EMA | 105.99 | 105.75 | 105.69 |
| 20 day EMA | 106.23 | 106.12 | 106.12 |
| 35 day EMA | 107.32 | 107.32 | 107.39 |
| 50 day EMA | 108.23 | 108.27 | 108.36 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 104.97 | 104.92 |
| 12 day SMA | 106.48 | 106.56 | 106.5 |
| 20 day SMA | 105.97 | 105.81 | 105.66 |
| 35 day SMA | 107.2 | 107.44 | 107.71 |
| 50 day SMA | 108.45 | 108.45 | 108.56 |
| 100 day SMA | 108.68 | 108.67 | 108.69 |
| 150 day SMA | 111.93 | 112.05 | 112.16 |
| 200 day SMA | 113.03 | 113.08 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.