Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 11.51 and 12.14
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.66 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.82 (-0.42%) | 12.04 | 11.82 - 12.45 | 0.9566 times | Mon 30 December 2024 | 11.87 (-6.02%) | 11.95 | 11.61 - 12.01 | 1.6319 times | Fri 27 December 2024 | 12.63 (-4.75%) | 12.82 | 12.50 - 12.86 | 1.0736 times | Thu 26 December 2024 | 13.26 (2.16%) | 13.11 | 13.06 - 13.62 | 0.8781 times | Tue 24 December 2024 | 12.98 (1.33%) | 13.00 | 12.89 - 13.20 | 0.61 times | Mon 23 December 2024 | 12.81 (1.34%) | 12.66 | 12.49 - 12.82 | 0.6052 times | Fri 20 December 2024 | 12.64 (-0.55%) | 12.47 | 12.23 - 12.94 | 0.9568 times | Thu 19 December 2024 | 12.71 (1.84%) | 12.52 | 12.46 - 12.90 | 0.9704 times | Wed 18 December 2024 | 12.48 (-2.8%) | 12.71 | 12.39 - 12.92 | 0.9596 times | Tue 17 December 2024 | 12.84 (3.63%) | 12.39 | 12.31 - 13.02 | 1.3578 times | Mon 16 December 2024 | 12.39 (0.73%) | 12.16 | 11.98 - 12.41 | 1.0322 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 11.3 and 12.14
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.82 (-6.41%) | 11.95 | 11.61 - 12.45 | 0.4129 times | Fri 27 December 2024 | 12.63 (-0.08%) | 12.66 | 12.49 - 13.62 | 0.5052 times | Fri 20 December 2024 | 12.64 (2.76%) | 12.16 | 11.98 - 13.02 | 0.8418 times | Fri 13 December 2024 | 12.30 (-5.09%) | 13.68 | 12.27 - 14.66 | 1.3726 times | Thu 05 December 2024 | 12.96 (13.78%) | 12.57 | 12.52 - 13.13 | 0.0566 times | Tue 26 November 2024 | 11.39 (0%) | 11.40 | 11.23 - 11.50 | 0.1497 times | Tue 26 November 2024 | 11.39 (-4.37%) | 11.63 | 11.23 - 11.77 | 0.4417 times | Fri 22 November 2024 | 11.91 (-6.51%) | 13.03 | 11.55 - 13.39 | 1.9614 times | Fri 15 November 2024 | 12.74 (-12.08%) | 15.18 | 12.34 - 15.68 | 2.0146 times | Fri 08 November 2024 | 14.49 (25.78%) | 12.18 | 11.74 - 14.69 | 2.2435 times | Fri 01 November 2024 | 11.52 (3.5%) | 11.58 | 10.92 - 12.60 | 1.5528 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 10.19 and 13.24
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.473 times | Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.0513 times | Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 1.3492 times | Mon 30 September 2024 | 12.18 (51.3%) | 8.07 | 8.06 - 13.67 | 1.0132 times | Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 0.9131 times | Wed 31 July 2024 | 8.06 (9.96%) | 7.46 | 7.38 - 9.24 | 1.0185 times | Fri 28 June 2024 | 7.33 (-11.79%) | 8.54 | 7.13 - 8.58 | 0.646 times | Fri 31 May 2024 | 8.31 (2.21%) | 8.12 | 7.67 - 10.47 | 1.3032 times | Tue 30 April 2024 | 8.13 (5.86%) | 7.80 | 6.55 - 8.30 | 1.07 times | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.1626 times | Thu 29 February 2024 | 9.43 (13.21%) | 8.50 | 7.80 - 9.75 | 0.7806 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.52 | 12.84 |
| 12 day EMA | 12.51 | 12.64 | 12.78 |
| 20 day EMA | 12.56 | 12.64 | 12.72 |
| 35 day EMA | 12.46 | 12.5 | 12.54 |
| 50 day EMA | 12.31 | 12.33 | 12.35 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.71 | 12.86 |
| 12 day SMA | 12.56 | 12.64 | 12.72 |
| 20 day SMA | 12.66 | 12.64 | 12.63 |
| 35 day SMA | 12.78 | 12.81 | 12.82 |
| 50 day SMA | 12.33 | 12.32 | 12.3 |
| 100 day SMA | 10.86 | 10.81 | 10.76 |
| 150 day SMA | 9.89 | 9.87 | 9.85 |
| 200 day SMA | 9.43 | 9.42 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.