Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 20.77 and 21.24
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.59 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.12 (7.59%) | 21.15 | 20.88 - 21.35 | 1.7554 times |
| Fri 09 May 2025 | 19.63 (0.15%) | 19.47 | 19.39 - 19.78 | 0.6635 times |
| Thu 08 May 2025 | 19.60 (2.19%) | 19.71 | 19.32 - 19.71 | 0.76 times |
| Wed 07 May 2025 | 19.18 (-2.84%) | 19.30 | 19.08 - 19.53 | 0.8048 times |
| Tue 06 May 2025 | 19.74 (-1%) | 19.62 | 19.48 - 19.86 | 0.922 times |
| Mon 05 May 2025 | 19.94 (0.91%) | 19.60 | 19.40 - 20.04 | 0.6677 times |
| Fri 02 May 2025 | 19.76 (5.84%) | 19.86 | 19.55 - 19.93 | 1.0196 times |
| Thu 01 May 2025 | 18.67 (0.38%) | 18.93 | 18.62 - 18.99 | 0.8571 times |
| Wed 30 April 2025 | 18.60 (-0.37%) | 18.42 | 18.25 - 18.73 | 0.7155 times |
| Tue 29 April 2025 | 18.67 (-6.32%) | 18.92 | 18.45 - 19.29 | 1.8345 times |
| Mon 28 April 2025 | 19.93 (-0.75%) | 19.81 | 19.62 - 20.30 | 0.9395 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 20.77 and 21.24
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.12 (7.59%) | 21.15 | 20.88 - 21.35 | 0.4909 times |
| Fri 09 May 2025 | 19.63 (-0.66%) | 19.60 | 19.08 - 20.04 | 1.0678 times |
| Fri 02 May 2025 | 19.76 (-1.59%) | 19.81 | 18.25 - 20.30 | 1.5008 times |
| Fri 25 April 2025 | 20.08 (10.21%) | 18.19 | 17.65 - 21.04 | 1.0747 times |
| Thu 17 April 2025 | 18.22 (-2.62%) | 19.04 | 18.20 - 19.20 | 0.2523 times |
| Wed 16 April 2025 | 18.71 (0%) | 19.04 | 18.53 - 19.20 | 0 times |
| Wed 16 April 2025 | 18.71 (0%) | 19.04 | 18.53 - 19.20 | 0 times |
| Wed 16 April 2025 | 18.71 (0%) | 19.04 | 18.53 - 19.20 | 0.4207 times |
| Wed 16 April 2025 | 18.71 (-6.45%) | 20.70 | 18.53 - 21.25 | 0.9574 times |
| Fri 11 April 2025 | 20.00 (2.93%) | 17.11 | 16.13 - 20.21 | 4.2354 times |
| Fri 04 April 2025 | 19.43 (-1.37%) | 20.22 | 18.88 - 21.68 | 2.2772 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 19.87 and 22.6
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.12 (13.55%) | 18.93 | 18.62 - 21.35 | 0.2025 times |
| Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 0.9454 times |
| Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.19 times |
| Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.0452 times |
| Fri 31 January 2025 | 15.22 (28.76%) | 11.57 | 11.14 - 15.89 | 0.9534 times |
| Tue 31 December 2024 | 11.82 (3.78%) | 12.57 | 11.61 - 14.66 | 0.5581 times |
| Tue 26 November 2024 | 11.39 (1.42%) | 11.35 | 11.19 - 15.68 | 1.2404 times |
| Thu 31 October 2024 | 11.23 (-7.8%) | 12.58 | 10.07 - 13.73 | 1.592 times |
| Mon 30 September 2024 | 12.18 (51.3%) | 8.07 | 8.06 - 13.67 | 1.1955 times |
| Fri 30 August 2024 | 8.05 (-0.12%) | 8.05 | 6.60 - 8.21 | 1.0773 times |
| Wed 31 July 2024 | 8.06 (9.96%) | 7.46 | 7.38 - 9.24 | 1.2017 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.52 |
| 100 day DMA | 17.84 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.54 | 19.49 |
| 12 day EMA | 19.7 | 19.44 | 19.4 |
| 20 day EMA | 19.63 | 19.47 | 19.45 |
| 35 day EMA | 20.03 | 19.97 | 19.99 |
| 50 day EMA | 20.5 | 20.47 | 20.5 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.62 | 19.64 |
| 12 day SMA | 19.58 | 19.55 | 19.5 |
| 20 day SMA | 19.3 | 19.18 | 19.19 |
| 35 day SMA | 19.4 | 19.41 | 19.47 |
| 50 day SMA | 20.52 | 20.5 | 20.54 |
| 100 day SMA | 17.84 | 17.75 | 17.68 |
| 150 day SMA | 15.98 | 15.92 | 15.88 |
| 200 day SMA | 14.15 | 14.09 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.