Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 87.21 and 95.08
| Daily Target 1 | 85.01 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 92.883333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 100.75 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.78 (-3.61%) | 96.37 | 88.50 - 96.37 | 0.8262 times |
| Thu 10 April 2025 | 97.29 (-7.83%) | 100.93 | 93.19 - 101.62 | 1.0205 times |
| Wed 09 April 2025 | 105.56 (15.42%) | 90.68 | 87.24 - 110.19 | 2.1664 times |
| Tue 08 April 2025 | 91.46 (-0.64%) | 96.22 | 89.17 - 97.77 | 0.8977 times |
| Mon 07 April 2025 | 92.05 (0.55%) | 87.96 | 86.45 - 100.18 | 0.9143 times |
| Fri 04 April 2025 | 91.55 (-4.65%) | 91.04 | 85.06 - 92.79 | 1.5052 times |
| Thu 03 April 2025 | 96.01 (-13.75%) | 104.83 | 95.59 - 106.71 | 1.1488 times |
| Wed 02 April 2025 | 111.31 (1.95%) | 106.88 | 106.40 - 112.24 | 0.3802 times |
| Tue 01 April 2025 | 109.18 (1.49%) | 107.00 | 105.85 - 111.03 | 0.4963 times |
| Mon 31 March 2025 | 107.58 (0.46%) | 104.67 | 103.59 - 107.97 | 0.6445 times |
| Fri 28 March 2025 | 107.09 (-3.41%) | 110.43 | 106.75 - 112.70 | 0.6781 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 90.12 and 113.86
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 96.806666666667 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.78 (2.44%) | 87.96 | 86.45 - 110.19 | 1.7012 times |
| Fri 04 April 2025 | 91.55 (-14.51%) | 104.67 | 85.06 - 112.24 | 1.2193 times |
| Fri 28 March 2025 | 107.09 (-1.4%) | 110.17 | 106.75 - 112.70 | 0.4714 times |
| Fri 21 March 2025 | 108.61 (1.28%) | 107.96 | 104.78 - 112.38 | 1.0291 times |
| Fri 14 March 2025 | 107.24 (-1.02%) | 106.25 | 103.31 - 111.04 | 1.0034 times |
| Fri 07 March 2025 | 108.35 (-11.88%) | 124.59 | 105.87 - 125.52 | 1.093 times |
| Fri 28 February 2025 | 122.96 (-1.3%) | 126.41 | 119.18 - 126.95 | 0.8369 times |
| Fri 21 February 2025 | 124.58 (-14.46%) | 146.01 | 116.86 - 148.73 | 1.0524 times |
| Fri 14 February 2025 | 145.64 (-1.7%) | 149.14 | 142.41 - 151.40 | 0.4948 times |
| Fri 07 February 2025 | 148.16 (10.84%) | 130.40 | 128.54 - 155.08 | 1.0986 times |
| Fri 31 January 2025 | 133.67 (-3.9%) | 136.77 | 132.38 - 141.24 | 0.6632 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 75.83 and 103.01
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 97.026666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.78 (-12.83%) | 107.00 | 85.06 - 112.24 | 0.7683 times |
| Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0644 times |
| Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 0.9793 times |
| Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0254 times |
| Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9602 times |
| Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8085 times |
| Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.244 times |
| Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 0.9969 times |
| Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0274 times |
| Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1256 times |
| Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0671 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 101.14 |
| 20 day DMA | 104.4 |
| 35 day DMA | 109.94 |
| 50 day DMA | 119.11 |
| 100 day DMA | 131.33 |
| 150 day DMA | 126.27 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 98.4 | 98.95 |
| 12 day EMA | 100.24 | 101.41 | 102.16 |
| 20 day EMA | 103.91 | 104.98 | 105.79 |
| 35 day EMA | 111.46 | 112.5 | 113.4 |
| 50 day EMA | 118.43 | 119.44 | 120.34 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.58 | 95.33 |
| 12 day SMA | 101.14 | 102.7 | 103.65 |
| 20 day SMA | 104.4 | 105.17 | 105.66 |
| 35 day SMA | 109.94 | 111.18 | 112.53 |
| 50 day SMA | 119.11 | 120.04 | 120.86 |
| 100 day SMA | 131.33 | 131.94 | 132.49 |
| 150 day SMA | 126.27 | 126.4 | 126.51 |
| 200 day SMA | 122.83 | 122.89 | 122.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.