Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 126.34 and 139.88
| Daily Target 1 | 123.37 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 136.91 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 150.45 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-7.05%) | 144.00 | 130.97 - 144.51 | 2.4071 times | Thu 19 December 2024 | 145.51 (-1.34%) | 148.95 | 144.30 - 150.71 | 0.6675 times | Wed 18 December 2024 | 147.49 (-6.62%) | 158.31 | 146.10 - 158.71 | 0.8709 times | Tue 17 December 2024 | 157.94 (-0.16%) | 158.75 | 156.62 - 160.89 | 0.8658 times | Mon 16 December 2024 | 158.20 (1.22%) | 156.02 | 155.50 - 159.65 | 0.7081 times | Fri 13 December 2024 | 156.30 (-1.18%) | 158.31 | 155.83 - 159.14 | 0.6078 times | Thu 12 December 2024 | 158.17 (0.03%) | 158.92 | 154.97 - 158.92 | 0.5159 times | Wed 11 December 2024 | 158.13 (2.2%) | 155.38 | 155.20 - 158.39 | 0.8754 times | Tue 10 December 2024 | 154.72 (0.79%) | 152.98 | 152.40 - 159.43 | 1.1106 times | Mon 09 December 2024 | 153.51 (-0.79%) | 151.70 | 148.60 - 156.79 | 1.3708 times | Thu 05 December 2024 | 154.74 (1.6%) | 154.75 | 154.68 - 155.07 | 0.0047 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 118.15 and 148.07
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 172.29 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-13.47%) | 156.02 | 130.97 - 160.89 | 2.0184 times | Fri 13 December 2024 | 156.30 (1.01%) | 151.70 | 148.60 - 159.43 | 1.6384 times | Thu 05 December 2024 | 154.74 (2.26%) | 153.80 | 152.10 - 155.07 | 0.0047 times | Tue 26 November 2024 | 151.32 (0%) | 150.33 | 148.45 - 151.53 | 0.2232 times | Tue 26 November 2024 | 151.32 (1.58%) | 150.55 | 148.45 - 153.73 | 0.446 times | Fri 22 November 2024 | 148.97 (2.18%) | 145.55 | 142.78 - 152.23 | 0.7613 times | Fri 15 November 2024 | 145.79 (-4.23%) | 154.25 | 144.76 - 156.85 | 0.8926 times | Fri 08 November 2024 | 152.23 (16.93%) | 130.15 | 129.83 - 154.98 | 1.5534 times | Fri 01 November 2024 | 130.19 (10.61%) | 118.11 | 117.10 - 138.71 | 1.5783 times | Fri 25 October 2024 | 117.70 (7.52%) | 108.72 | 105.93 - 119.28 | 0.8838 times | Wed 23 October 2024 | 109.47 (-3.04%) | 112.25 | 105.93 - 112.25 | 0.8032 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 118.15 and 148.07
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 142.37 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 172.29 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-10.62%) | 153.80 | 130.97 - 160.89 | 0.7494 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8217 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.2642 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0131 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0442 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1439 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0845 times | Fri 31 May 2024 | 106.98 (-0.45%) | 107.24 | 104.26 - 122.54 | 1.129 times | Tue 30 April 2024 | 107.46 (-11.94%) | 120.72 | 103.71 - 130.51 | 0.9956 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.7544 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1739 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 152.69 |
| 20 day DMA | 151.54 |
| 35 day DMA | 147.64 |
| 50 day DMA | 137.35 |
| 100 day DMA | 124.87 |
| 150 day DMA | 119.01 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 151.15 | 153.97 |
| 12 day EMA | 149.86 | 152.52 | 153.8 |
| 20 day EMA | 149.25 | 150.72 | 151.27 |
| 35 day EMA | 142.95 | 143.4 | 143.28 |
| 50 day EMA | 135.87 | 135.9 | 135.51 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 153.09 | 155.62 |
| 12 day SMA | 152.69 | 154.19 | 154.68 |
| 20 day SMA | 151.54 | 152 | 152.01 |
| 35 day SMA | 147.64 | 147.19 | 146.4 |
| 50 day SMA | 137.35 | 136.8 | 135.99 |
| 100 day SMA | 124.87 | 124.64 | 124.29 |
| 150 day SMA | 119.01 | 118.85 | 118.61 |
| 200 day SMA | 118.91 | 118.84 | 118.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.