Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 8.2 and 8.53
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.6 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.33 (2.08%) | 8.30 | 8.07 - 8.40 | 1.1959 times | Mon 30 December 2024 | 8.16 (-3.09%) | 8.44 | 8.06 - 8.44 | 1.4821 times | Fri 27 December 2024 | 8.42 (1.94%) | 8.36 | 8.21 - 8.50 | 1.9541 times | Thu 26 December 2024 | 8.26 (1.47%) | 8.07 | 7.92 - 8.30 | 0.7504 times | Tue 24 December 2024 | 8.14 (0.12%) | 8.02 | 8.00 - 8.18 | 0.2195 times | Mon 23 December 2024 | 8.13 (2.26%) | 7.76 | 7.75 - 8.14 | 0.7743 times | Fri 20 December 2024 | 7.95 (-0.25%) | 8.14 | 7.68 - 8.14 | 0.7001 times | Thu 19 December 2024 | 7.97 (6.13%) | 8.05 | 7.63 - 8.17 | 1.145 times | Wed 18 December 2024 | 7.51 (-8.64%) | 8.34 | 7.51 - 8.34 | 0.9075 times | Tue 17 December 2024 | 8.22 (-2.03%) | 8.38 | 8.03 - 8.38 | 0.871 times | Mon 16 December 2024 | 8.39 (4.35%) | 8.04 | 7.95 - 8.49 | 2.4521 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 8.01 and 8.39
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.33 (-1.07%) | 8.44 | 8.06 - 8.44 | 0.692 times | Fri 27 December 2024 | 8.42 (5.91%) | 7.76 | 7.75 - 8.50 | 0.9556 times | Fri 20 December 2024 | 7.95 (-1.12%) | 8.04 | 7.51 - 8.49 | 1.5699 times | Fri 13 December 2024 | 8.04 (14.86%) | 7.50 | 7.50 - 8.35 | 3.0892 times | Thu 05 December 2024 | 7.00 (0.72%) | 7.04 | 6.91 - 7.05 | 0.103 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 0.4673 times | Tue 26 November 2024 | 6.95 (10.32%) | 6.35 | 6.31 - 6.95 | 0.5958 times | Fri 22 November 2024 | 6.30 (2.94%) | 6.21 | 6.08 - 6.40 | 0.597 times | Fri 15 November 2024 | 6.12 (-5.12%) | 6.46 | 6.04 - 6.51 | 0.9573 times | Fri 08 November 2024 | 6.45 (-1.53%) | 6.57 | 6.35 - 6.90 | 0.9729 times | Fri 01 November 2024 | 6.55 (-2.24%) | 6.70 | 6.38 - 6.82 | 0.7976 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.62 and 9.21
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.9938 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.5592 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 2.8925 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.9714 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.2794 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.6915 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.9293 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.5763 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.3989 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.7077 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.3488 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.2 | 8.22 |
| 12 day EMA | 8.08 | 8.03 | 8.01 |
| 20 day EMA | 7.85 | 7.8 | 7.76 |
| 35 day EMA | 7.56 | 7.51 | 7.47 |
| 50 day EMA | 7.16 | 7.11 | 7.07 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.22 | 8.18 |
| 12 day SMA | 8.13 | 8.12 | 8.12 |
| 20 day SMA | 7.92 | 7.85 | 7.76 |
| 35 day SMA | 7.26 | 7.22 | 7.17 |
| 50 day SMA | 7.06 | 7.04 | 7 |
| 100 day SMA | 6.2 | 6.16 | 6.12 |
| 150 day SMA | 5.57 | 5.54 | 5.51 |
| 200 day SMA | 5.16 | 5.14 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.