Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 125.92 and 129.45
| Daily Target 1 | 125.04 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 132.1 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 128.57 (-0.6%) | 129.91 | 126.80 - 130.33 | 1.2301 times | Mon 09 December 2024 | 129.35 (1.84%) | 127.59 | 127.20 - 130.12 | 1.3566 times | Thu 05 December 2024 | 127.01 (-0.47%) | 127.40 | 126.62 - 127.40 | 0.0157 times | Wed 04 December 2024 | 127.61 (0.04%) | 127.94 | 127.61 - 128.42 | 0.0641 times | Tue 03 December 2024 | 127.56 (2.42%) | 127.06 | 127.06 - 128.00 | 0.0476 times | Tue 26 November 2024 | 124.54 (0%) | 128.27 | 124.42 - 128.67 | 1.078 times | Tue 26 November 2024 | 124.54 (-3.41%) | 128.27 | 124.42 - 128.67 | 1.078 times | Mon 25 November 2024 | 128.94 (1.63%) | 127.43 | 126.12 - 129.28 | 2.9883 times | Fri 22 November 2024 | 126.87 (1.2%) | 126.14 | 125.76 - 127.73 | 0.9584 times | Thu 21 November 2024 | 125.36 (2.07%) | 122.90 | 122.90 - 126.97 | 1.1831 times | Wed 20 November 2024 | 122.82 (0.48%) | 122.59 | 121.39 - 123.28 | 1.4335 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 127.69 and 131.22
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 128.57 (1.23%) | 127.59 | 126.80 - 130.33 | 0.7687 times | Thu 05 December 2024 | 127.01 (1.98%) | 127.06 | 126.62 - 128.42 | 0.0379 times | Tue 26 November 2024 | 124.54 (0%) | 128.27 | 124.42 - 128.67 | 0.3204 times | Tue 26 November 2024 | 124.54 (-1.84%) | 127.43 | 124.42 - 129.28 | 1.2085 times | Fri 22 November 2024 | 126.87 (4.18%) | 121.28 | 120.98 - 127.73 | 1.7249 times | Fri 15 November 2024 | 121.78 (-2.08%) | 124.58 | 121.01 - 126.03 | 2.0211 times | Fri 08 November 2024 | 124.37 (4.11%) | 120.25 | 120.12 - 125.91 | 1.3691 times | Fri 01 November 2024 | 119.46 (-8.4%) | 131.51 | 119.36 - 132.24 | 1.6269 times | Fri 25 October 2024 | 130.42 (-0.99%) | 131.14 | 130.02 - 132.60 | 0.4412 times | Wed 23 October 2024 | 131.72 (-1.94%) | 133.91 | 130.58 - 134.65 | 0.4815 times | Fri 18 October 2024 | 134.32 (-1.86%) | 137.18 | 133.85 - 138.50 | 0.9912 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 127.6 and 131.31
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 128.50666666667 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 128.57 (3.24%) | 127.06 | 126.62 - 130.33 | 0.1621 times | Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.4159 times | Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.9902 times | Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 1.0126 times | Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 1.1091 times | Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 1.1298 times | Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.9773 times | Fri 31 May 2024 | 141.02 (7.9%) | 130.61 | 130.17 - 146.08 | 1.3896 times | Tue 30 April 2024 | 130.70 (1.13%) | 129.25 | 124.66 - 133.71 | 1.0103 times | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.8032 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.2384 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 126.28 |
| 20 day DMA | 125.12 |
| 35 day DMA | 126.4 |
| 50 day DMA | 129.02 |
| 100 day DMA | 131.15 |
| 150 day DMA | 133.77 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 127.58 | 126.7 |
| 12 day EMA | 126.72 | 126.38 | 125.84 |
| 20 day EMA | 126.42 | 126.19 | 125.86 |
| 35 day EMA | 127.7 | 127.65 | 127.55 |
| 50 day EMA | 129.33 | 129.36 | 129.36 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 127.21 | 126.25 |
| 12 day SMA | 126.28 | 125.77 | 125.14 |
| 20 day SMA | 125.12 | 124.88 | 124.53 |
| 35 day SMA | 126.4 | 126.59 | 126.82 |
| 50 day SMA | 129.02 | 129.13 | 129.22 |
| 100 day SMA | 131.15 | 131.24 | 131.34 |
| 150 day SMA | 133.77 | 133.85 | 133.92 |
| 200 day SMA | 132.68 | 132.67 | 132.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.