Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 105.61 and 116.06
| Daily Target 1 | 97.01 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 107.46333333333 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 117.91 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.50 (7.43%) | 101.76 | 100.72 - 111.17 | 1.2109 times |
| Tue 08 April 2025 | 102.86 (-0.8%) | 106.85 | 101.30 - 108.06 | 1.511 times |
| Mon 07 April 2025 | 103.69 (-0.87%) | 102.48 | 100.47 - 107.70 | 1.3226 times |
| Fri 04 April 2025 | 104.60 (-5.76%) | 108.00 | 104.24 - 108.28 | 1.158 times |
| Thu 03 April 2025 | 110.99 (-6.77%) | 115.46 | 110.88 - 116.28 | 1.1253 times |
| Wed 02 April 2025 | 119.05 (-0.69%) | 118.51 | 117.74 - 119.25 | 1.0816 times |
| Tue 01 April 2025 | 119.88 (0.35%) | 119.36 | 118.21 - 120.30 | 0.5778 times |
| Mon 31 March 2025 | 119.46 (0.02%) | 118.64 | 116.52 - 120.11 | 0.6922 times |
| Fri 28 March 2025 | 119.44 (-3%) | 121.58 | 119.39 - 122.66 | 0.6495 times |
| Wed 26 March 2025 | 123.13 (1.93%) | 122.86 | 122.45 - 123.83 | 0.6711 times |
| Mon 24 March 2025 | 120.80 (1.97%) | 119.97 | 119.28 - 121.10 | 0.9196 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 105.49 and 116.19
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.50 (5.64%) | 102.48 | 100.47 - 111.17 | 1.2248 times |
| Fri 04 April 2025 | 104.60 (-12.42%) | 118.64 | 104.24 - 120.30 | 1.4036 times |
| Fri 28 March 2025 | 119.44 (0.82%) | 119.97 | 119.28 - 123.83 | 0.6784 times |
| Fri 21 March 2025 | 118.47 (-3.49%) | 122.50 | 117.04 - 124.52 | 1.0757 times |
| Fri 14 March 2025 | 122.76 (-6.02%) | 129.09 | 120.79 - 130.88 | 0.9322 times |
| Fri 07 March 2025 | 130.62 (-0.21%) | 131.41 | 126.52 - 132.70 | 0.9218 times |
| Fri 28 February 2025 | 130.89 (2.79%) | 127.75 | 126.23 - 131.16 | 1.2016 times |
| Fri 21 February 2025 | 127.34 (-1.58%) | 129.32 | 127.02 - 130.89 | 0.5199 times |
| Fri 14 February 2025 | 129.38 (-1.3%) | 132.03 | 129.21 - 132.90 | 0.7917 times |
| Fri 07 February 2025 | 131.09 (5.68%) | 122.31 | 120.53 - 132.61 | 1.2505 times |
| Fri 31 January 2025 | 124.04 (2.03%) | 120.55 | 120.07 - 124.29 | 0.7112 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 95.57 and 115.4
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 110.42333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.50 (-7.5%) | 119.36 | 100.47 - 120.30 | 0.7373 times |
| Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1637 times |
| Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.1472 times |
| Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 1.0262 times |
| Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.8361 times |
| Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.2737 times |
| Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.8908 times |
| Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.9109 times |
| Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 0.9977 times |
| Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 1.0163 times |
| Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.8791 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 114.41 |
| 20 day DMA | 117.41 |
| 35 day DMA | 122.43 |
| 50 day DMA | 123.88 |
| 100 day DMA | 122.37 |
| 150 day DMA | 125.45 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 107.45 | 109.74 |
| 12 day EMA | 112.81 | 113.23 | 115.12 |
| 20 day EMA | 116.1 | 116.69 | 118.14 |
| 35 day EMA | 119.26 | 119.78 | 120.78 |
| 50 day EMA | 121.93 | 122.4 | 123.2 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 108.24 | 111.64 |
| 12 day SMA | 114.41 | 115.18 | 116.72 |
| 20 day SMA | 117.41 | 118.3 | 119.69 |
| 35 day SMA | 122.43 | 122.97 | 123.78 |
| 50 day SMA | 123.88 | 124.1 | 124.47 |
| 100 day SMA | 122.37 | 122.51 | 122.71 |
| 150 day SMA | 125.45 | 125.63 | 125.85 |
| 200 day SMA | 127.78 | 127.92 | 128.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.