Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 3.86 and 4.12
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.33 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.00 (-5.66%) | 4.23 | 3.98 - 4.24 | 1.197 times | Fri 21 February 2025 | 4.24 (-2.3%) | 4.39 | 4.19 - 4.42 | 2.1137 times | Thu 20 February 2025 | 4.34 (0.46%) | 4.36 | 4.30 - 4.39 | 0.6242 times | Wed 19 February 2025 | 4.32 (0%) | 4.31 | 4.30 - 4.39 | 0.7987 times | Tue 18 February 2025 | 4.32 (1.89%) | 4.32 | 4.22 - 4.36 | 1.0997 times | Fri 14 February 2025 | 4.24 (1.68%) | 4.24 | 4.22 - 4.32 | 1.372 times | Thu 13 February 2025 | 4.17 (0%) | 4.12 | 4.12 - 4.23 | 0.6201 times | Wed 12 February 2025 | 4.17 (-0.48%) | 4.22 | 4.14 - 4.23 | 0.5555 times | Tue 11 February 2025 | 4.19 (0%) | 4.16 | 4.11 - 4.21 | 0.4157 times | Mon 10 February 2025 | 4.19 (0.24%) | 4.22 | 4.10 - 4.25 | 1.2035 times | Fri 07 February 2025 | 4.18 (3.21%) | 4.06 | 4.05 - 4.20 | 0.9352 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 3.86 and 4.12
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.00 (-5.66%) | 4.23 | 3.98 - 4.24 | 0.5118 times | Fri 21 February 2025 | 4.24 (0%) | 4.32 | 4.19 - 4.42 | 1.9821 times | Fri 14 February 2025 | 4.24 (1.44%) | 4.22 | 4.10 - 4.32 | 1.7814 times | Fri 07 February 2025 | 4.18 (5.03%) | 3.95 | 3.90 - 4.20 | 0.9755 times | Fri 31 January 2025 | 3.98 (-1.49%) | 4.00 | 3.90 - 4.15 | 1.5809 times | Fri 24 January 2025 | 4.04 (1.51%) | 4.01 | 3.89 - 4.05 | 0.8572 times | Fri 17 January 2025 | 3.98 (0%) | 3.91 | 3.91 - 3.99 | 0.1643 times | Fri 17 January 2025 | 3.98 (2.31%) | 3.88 | 3.86 - 3.99 | 0.9558 times | Fri 10 January 2025 | 3.89 (-1.27%) | 4.01 | 3.84 - 4.01 | 0.4608 times | Wed 08 January 2025 | 3.94 (-2.72%) | 4.12 | 3.91 - 4.19 | 0.7302 times | Fri 03 January 2025 | 4.05 (-2.17%) | 4.10 | 4.02 - 4.13 | 0.9583 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 3.95 and 4.47
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.00 (0.5%) | 3.95 | 3.90 - 4.42 | 0.7196 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.7155 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.8439 times | Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 1.4004 times | Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.9715 times | Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 1.3778 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.29 | 3.71 - 4.29 | 1.3821 times | Wed 31 July 2024 | 4.29 (-5.71%) | 4.59 | 4.21 - 4.73 | 0.5973 times | Fri 28 June 2024 | 4.55 (-3.19%) | 4.68 | 4.39 - 4.79 | 1.0753 times | Fri 31 May 2024 | 4.70 (0%) | 4.67 | 4.63 - 4.95 | 0.9167 times | Tue 30 April 2024 | 4.70 (-2.29%) | 4.81 | 4.48 - 4.96 | 0.9599 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.29 |
| 12 day EMA | 4.18 | 4.21 | 4.2 |
| 20 day EMA | 4.15 | 4.17 | 4.16 |
| 35 day EMA | 4.15 | 4.16 | 4.15 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.29 | 4.28 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 4.13 | 4.14 | 4.12 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 4.21 | 4.21 | 4.22 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.