Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 39.91 and 40.55
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.67 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40.17 (1.47%) | 39.64 | 39.64 - 40.28 | 0.6307 times | Mon 03 February 2025 | 39.59 (-0.88%) | 39.33 | 39.09 - 39.99 | 0.8117 times | Fri 31 January 2025 | 39.94 (-1.36%) | 40.46 | 39.70 - 40.86 | 1.0019 times | Thu 30 January 2025 | 40.49 (-1.34%) | 41.51 | 40.42 - 41.72 | 1.1472 times | Wed 29 January 2025 | 41.04 (-0.51%) | 41.25 | 40.89 - 41.53 | 0.8784 times | Tue 28 January 2025 | 41.25 (2.23%) | 40.35 | 40.35 - 41.55 | 0.9752 times | Mon 27 January 2025 | 40.35 (3.99%) | 38.72 | 38.58 - 40.88 | 1.5487 times | Fri 24 January 2025 | 38.80 (-0.54%) | 38.80 | 38.65 - 39.26 | 0.777 times | Thu 23 January 2025 | 39.01 (1.3%) | 38.40 | 38.23 - 39.04 | 1.0528 times | Wed 22 January 2025 | 38.51 (-4.23%) | 40.04 | 38.39 - 40.42 | 1.1765 times | Tue 21 January 2025 | 40.21 (-1.2%) | 40.96 | 40.02 - 41.13 | 1.0061 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 39.63 and 40.82
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40.17 (0.58%) | 39.33 | 39.09 - 40.28 | 0.371 times | Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 1.4279 times | Fri 24 January 2025 | 38.80 (-4.67%) | 40.96 | 38.23 - 41.13 | 1.0321 times | Fri 17 January 2025 | 40.70 (0%) | 41.12 | 40.38 - 41.12 | 0.1961 times | Fri 17 January 2025 | 40.70 (5.91%) | 38.15 | 37.96 - 41.12 | 1.6901 times | Fri 10 January 2025 | 38.43 (-1.51%) | 38.84 | 38.02 - 39.30 | 0.4218 times | Wed 08 January 2025 | 39.02 (-1.32%) | 39.88 | 38.83 - 40.47 | 0.727 times | Fri 03 January 2025 | 39.54 (1.83%) | 38.65 | 37.94 - 39.63 | 0.8277 times | Fri 27 December 2024 | 38.83 (1.97%) | 37.99 | 37.94 - 39.83 | 0.954 times | Fri 20 December 2024 | 38.08 (-4.1%) | 39.61 | 37.60 - 40.11 | 2.3522 times | Fri 13 December 2024 | 39.71 (2.29%) | 39.04 | 38.91 - 40.99 | 1.2256 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 39.63 and 40.82
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40.17 (0.58%) | 39.33 | 39.09 - 40.28 | 0.0643 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 1.0173 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.8671 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.2021 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.941 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.2359 times | Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.3046 times | Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0993 times | Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.9811 times | Fri 31 May 2024 | 36.97 (-8.13%) | 40.41 | 35.78 - 41.25 | 1.2873 times | Tue 30 April 2024 | 40.24 (2.13%) | 39.41 | 38.93 - 41.58 | 1.0476 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.04 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.06 | 40.29 |
| 12 day EMA | 40.01 | 39.98 | 40.05 |
| 20 day EMA | 39.81 | 39.77 | 39.79 |
| 35 day EMA | 39.4 | 39.35 | 39.34 |
| 50 day EMA | 38.96 | 38.91 | 38.88 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.46 | 40.61 |
| 12 day SMA | 40.01 | 40.05 | 40.13 |
| 20 day SMA | 39.76 | 39.72 | 39.74 |
| 35 day SMA | 39.44 | 39.43 | 39.45 |
| 50 day SMA | 39.04 | 38.95 | 38.88 |
| 100 day SMA | 36.84 | 36.77 | 36.71 |
| 150 day SMA | 36.27 | 36.24 | 36.22 |
| 200 day SMA | 36.6 | 36.6 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.