Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 32.6 and 33.43
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.1 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.09 (-1.75%) | 33.56 | 32.94 - 33.77 | 0.642 times |
| Wed 26 March 2025 | 33.68 (-2.12%) | 33.92 | 33.21 - 34.08 | 0.5115 times |
| Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 1.0858 times |
| Fri 21 March 2025 | 34.78 (0.26%) | 34.13 | 33.81 - 35.22 | 1.1849 times |
| Thu 20 March 2025 | 34.69 (1.26%) | 34.05 | 33.96 - 35.65 | 0.9891 times |
| Wed 19 March 2025 | 34.26 (0.23%) | 34.26 | 33.77 - 34.82 | 0.9846 times |
| Tue 18 March 2025 | 34.18 (0.53%) | 33.93 | 33.66 - 35.66 | 1.3678 times |
| Mon 17 March 2025 | 34.00 (5.69%) | 32.37 | 32.32 - 34.81 | 1.5731 times |
| Fri 14 March 2025 | 32.17 (0.78%) | 32.43 | 31.74 - 32.50 | 0.8075 times |
| Thu 13 March 2025 | 31.92 (-3.83%) | 33.00 | 31.48 - 33.35 | 0.8538 times |
| Wed 12 March 2025 | 33.19 (-2.32%) | 34.32 | 33.12 - 34.60 | 0.6735 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 31.82 and 34.22
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.09 (-4.86%) | 35.07 | 32.94 - 35.34 | 0.5204 times |
| Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.4176 times |
| Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 0.9472 times |
| Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.0991 times |
| Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.9157 times |
| Fri 21 February 2025 | 36.83 (-3.13%) | 38.06 | 36.40 - 38.58 | 0.8102 times |
| Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 1.8868 times |
| Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 0.9059 times |
| Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.8198 times |
| Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.6774 times |
| Fri 17 January 2025 | 37.30 (0%) | 37.51 | 36.99 - 37.83 | 0.1472 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 29.78 and 34.8
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.09 (-7.15%) | 36.13 | 31.48 - 36.50 | 1.034 times |
| Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.1726 times |
| Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9133 times |
| Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6781 times |
| Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.3703 times |
| Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8962 times |
| Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 0.9909 times |
| Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1484 times |
| Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9063 times |
| Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.8901 times |
| Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.3087 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.15 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.13 | 34.36 |
| 12 day EMA | 34.08 | 34.26 | 34.37 |
| 20 day EMA | 34.49 | 34.64 | 34.74 |
| 35 day EMA | 35.17 | 35.29 | 35.39 |
| 50 day EMA | 36.07 | 36.19 | 36.29 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.36 | 34.46 |
| 12 day SMA | 33.7 | 33.86 | 34.03 |
| 20 day SMA | 34.27 | 34.49 | 34.68 |
| 35 day SMA | 35.57 | 35.68 | 35.75 |
| 50 day SMA | 36.15 | 36.24 | 36.32 |
| 100 day SMA | 37.74 | 37.77 | 37.79 |
| 150 day SMA | 38.28 | 38.32 | 38.37 |
| 200 day SMA | 38.57 | 38.62 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.