Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.73 and 5.94
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.09 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (-0.34%) | 5.93 | 5.77 - 5.98 | 0.6424 times |
| Thu 10 April 2025 | 5.91 (-1.01%) | 5.86 | 5.79 - 6.01 | 0.8591 times |
| Wed 09 April 2025 | 5.97 (6.42%) | 5.52 | 5.52 - 6.13 | 1.3039 times |
| Tue 08 April 2025 | 5.61 (-2.09%) | 5.87 | 5.51 - 5.90 | 1.1849 times |
| Mon 07 April 2025 | 5.73 (-2.72%) | 5.68 | 5.56 - 6.05 | 1.203 times |
| Fri 04 April 2025 | 5.89 (-3.6%) | 5.96 | 5.75 - 6.06 | 1.5746 times |
| Thu 03 April 2025 | 6.11 (-1.45%) | 6.01 | 5.92 - 6.18 | 0.9596 times |
| Wed 02 April 2025 | 6.20 (-0.48%) | 6.17 | 6.10 - 6.29 | 0.6883 times |
| Tue 01 April 2025 | 6.23 (1.14%) | 6.14 | 6.14 - 6.30 | 0.6479 times |
| Mon 31 March 2025 | 6.16 (-0.32%) | 6.10 | 6.07 - 6.26 | 0.9362 times |
| Fri 28 March 2025 | 6.18 (-6.22%) | 6.35 | 6.17 - 6.37 | 0.733 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.7 and 6.32
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (0%) | 5.68 | 5.51 - 6.13 | 1.328 times |
| Fri 04 April 2025 | 5.89 (-4.69%) | 6.10 | 5.75 - 6.30 | 1.2291 times |
| Fri 28 March 2025 | 6.18 (-1.75%) | 6.35 | 6.17 - 6.63 | 0.6323 times |
| Fri 21 March 2025 | 6.29 (2.95%) | 6.12 | 6.09 - 6.49 | 1.1458 times |
| Fri 14 March 2025 | 6.11 (-1.93%) | 6.16 | 5.99 - 6.27 | 1.518 times |
| Fri 07 March 2025 | 6.23 (-8.38%) | 6.79 | 5.78 - 6.82 | 1.4534 times |
| Fri 28 February 2025 | 6.80 (3.82%) | 6.55 | 6.33 - 6.84 | 0.8412 times |
| Fri 21 February 2025 | 6.55 (-1.95%) | 6.69 | 6.42 - 6.74 | 0.6175 times |
| Fri 14 February 2025 | 6.68 (3.09%) | 6.54 | 6.46 - 6.89 | 0.6327 times |
| Fri 07 February 2025 | 6.48 (-1.52%) | 6.46 | 6.35 - 6.79 | 0.6019 times |
| Fri 31 January 2025 | 6.58 (3.95%) | 6.30 | 6.26 - 6.89 | 0.8399 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.31 and 6.1
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (-4.38%) | 6.14 | 5.51 - 6.30 | 0.5197 times |
| Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.1188 times |
| Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.604 times |
| Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.0627 times |
| Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.4326 times |
| Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.7154 times |
| Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 1.0141 times |
| Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.423 times |
| Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 1.1392 times |
| Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.9705 times |
| Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 2.3982 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.9 | 5.9 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.21 | 6.23 | 6.25 |
| 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.86 |
| 12 day SMA | 6.04 | 6.08 | 6.11 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.25 | 6.27 | 6.3 |
| 50 day SMA | 6.37 | 6.39 | 6.4 |
| 100 day SMA | 6.69 | 6.71 | 6.73 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.