Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 39.74 and 40.83
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.67 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.48 (1.2%) | 40.65 | 40.09 - 41.18 | 0.6906 times | Wed 29 January 2025 | 40.00 (2.93%) | 38.80 | 38.70 - 40.38 | 0.9019 times | Tue 28 January 2025 | 38.86 (-1.92%) | 39.84 | 37.93 - 40.15 | 1.0981 times | Mon 27 January 2025 | 39.62 (-3.27%) | 40.00 | 38.90 - 40.54 | 1.5334 times | Fri 24 January 2025 | 40.96 (-2.38%) | 41.86 | 40.45 - 42.69 | 1.0805 times | Thu 23 January 2025 | 41.96 (-2.46%) | 43.20 | 41.86 - 43.29 | 0.8122 times | Wed 22 January 2025 | 43.02 (-0.76%) | 43.78 | 42.76 - 43.96 | 0.755 times | Tue 21 January 2025 | 43.35 (1.5%) | 42.57 | 42.08 - 43.52 | 0.6726 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 1.2279 times | Fri 17 January 2025 | 42.71 (-2.53%) | 43.66 | 41.92 - 43.71 | 1.2279 times | Thu 16 January 2025 | 43.82 (-2.62%) | 44.93 | 43.41 - 45.00 | 0.7331 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 39.21 and 42.46
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.48 (-1.17%) | 40.00 | 37.93 - 41.18 | 1.3212 times | Fri 24 January 2025 | 40.96 (-4.1%) | 42.57 | 40.45 - 43.96 | 1.0386 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 0.3841 times | Fri 17 January 2025 | 42.71 (-6.85%) | 45.71 | 41.92 - 45.94 | 1.3042 times | Fri 10 January 2025 | 45.85 (1.17%) | 46.20 | 44.10 - 47.43 | 0.6224 times | Wed 08 January 2025 | 45.32 (2.86%) | 45.17 | 44.10 - 47.35 | 0.9412 times | Fri 03 January 2025 | 44.06 (3.33%) | 42.27 | 41.79 - 45.43 | 0.9293 times | Fri 27 December 2024 | 42.64 (1.48%) | 42.10 | 41.27 - 43.44 | 0.4064 times | Fri 20 December 2024 | 42.02 (-5.7%) | 44.70 | 40.41 - 45.97 | 1.5522 times | Fri 13 December 2024 | 44.56 (16.19%) | 40.36 | 39.87 - 44.96 | 1.5004 times | Thu 05 December 2024 | 38.35 (-4.2%) | 40.99 | 38.25 - 41.12 | 0.0341 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 34.46 and 43.96
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.48 (-4.78%) | 42.88 | 37.93 - 47.43 | 1.2537 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7323 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.4081 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9129 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7168 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 0.96 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7331 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 0.9953 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.1958 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.0921 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.1767 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 41.87 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.15 |
| 50 day DMA | 41.59 |
| 100 day DMA | 33.06 |
| 150 day DMA | 28.96 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.35 | 40.53 |
| 12 day EMA | 41.5 | 41.68 | 41.98 |
| 20 day EMA | 41.98 | 42.14 | 42.37 |
| 35 day EMA | 41.41 | 41.46 | 41.55 |
| 50 day EMA | 40.46 | 40.46 | 40.48 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.28 | 40.88 |
| 12 day SMA | 41.87 | 42.25 | 42.63 |
| 20 day SMA | 43.18 | 43.39 | 43.51 |
| 35 day SMA | 43.15 | 43.15 | 43.17 |
| 50 day SMA | 41.59 | 41.4 | 41.19 |
| 100 day SMA | 33.06 | 32.89 | 32.73 |
| 150 day SMA | 28.96 | 28.83 | 28.69 |
| 200 day SMA | 27.15 | 27.04 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.