Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.04 and 5.35
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.4 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.19 (8.13%) | 4.93 | 4.88 - 5.19 | 2.7996 times | Thu 26 September 2024 | 4.80 (4.8%) | 4.87 | 4.54 - 4.87 | 2.4534 times | Wed 25 September 2024 | 4.58 (-1.29%) | 4.64 | 4.43 - 4.70 | 0.8134 times | Tue 24 September 2024 | 4.64 (2.43%) | 4.73 | 4.50 - 4.75 | 1.1208 times | Mon 23 September 2024 | 4.53 (-2.79%) | 4.75 | 4.50 - 4.75 | 0.6753 times | Fri 20 September 2024 | 4.66 (0%) | 4.63 | 4.56 - 4.75 | 0.3594 times | Thu 19 September 2024 | 4.66 (0.43%) | 4.72 | 4.54 - 4.73 | 0.5961 times | Wed 18 September 2024 | 4.64 (-1.07%) | 4.65 | 4.60 - 4.76 | 0.5239 times | Tue 17 September 2024 | 4.69 (1.96%) | 4.61 | 4.61 - 4.72 | 0.3508 times | Mon 16 September 2024 | 4.60 (2.22%) | 4.49 | 4.49 - 4.65 | 0.3074 times | Fri 13 September 2024 | 4.50 (0.67%) | 4.49 | 4.46 - 4.61 | 0.3477 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.81 and 5.57
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.19 (11.37%) | 4.75 | 4.43 - 5.19 | 2.6224 times | Fri 20 September 2024 | 4.66 (3.56%) | 4.49 | 4.49 - 4.76 | 0.7129 times | Fri 13 September 2024 | 4.50 (-0.22%) | 4.47 | 4.37 - 4.61 | 0.6904 times | Fri 06 September 2024 | 4.51 (-0.22%) | 4.45 | 4.22 - 4.60 | 0.7528 times | Fri 30 August 2024 | 4.52 (0%) | 4.54 | 4.42 - 4.58 | 0.2555 times | Fri 30 August 2024 | 4.52 (-7%) | 4.80 | 4.40 - 4.94 | 1.2203 times | Fri 23 August 2024 | 4.86 (0.41%) | 4.82 | 4.60 - 5.07 | 1.437 times | Fri 16 August 2024 | 4.84 (9.5%) | 4.47 | 4.39 - 4.93 | 0.8809 times | Fri 09 August 2024 | 4.42 (0.23%) | 4.20 | 4.12 - 4.60 | 0.7769 times | Fri 02 August 2024 | 4.41 (-4.96%) | 4.69 | 4.37 - 4.87 | 0.6508 times | Fri 26 July 2024 | 4.64 (-4.13%) | 4.92 | 4.55 - 4.99 | 0.6361 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.71 and 5.68
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.19 (14.82%) | 4.45 | 4.22 - 5.19 | 0.7393 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.7598 times | Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5898 times | Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.6618 times | Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.8996 times | Tue 30 April 2024 | 5.04 (11.75%) | 4.62 | 4.55 - 5.47 | 1.1678 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.5954 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 0.9465 times | Wed 31 January 2024 | 4.30 (37.82%) | 3.12 | 3.02 - 5.00 | 1.754 times | Fri 29 December 2023 | 3.12 (10.25%) | 2.87 | 2.66 - 3.20 | 0.886 times | Thu 30 November 2023 | 2.83 (28.05%) | 2.24 | 2.16 - 3.20 | 0.6442 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.67 | 4.6 |
| 12 day EMA | 4.71 | 4.62 | 4.59 |
| 20 day EMA | 4.67 | 4.61 | 4.59 |
| 35 day EMA | 4.62 | 4.59 | 4.58 |
| 50 day EMA | 4.66 | 4.64 | 4.63 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.64 | 4.61 |
| 12 day SMA | 4.66 | 4.6 | 4.57 |
| 20 day SMA | 4.58 | 4.55 | 4.53 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.