Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 6.18 and 6.39
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.26 (0.97%) | 6.16 | 6.09 - 6.30 | 0.8517 times |
| Thu 08 May 2025 | 6.20 (-1.12%) | 6.32 | 6.19 - 6.40 | 1.162 times |
| Wed 07 May 2025 | 6.27 (-2.94%) | 6.46 | 6.20 - 6.46 | 0.5438 times |
| Tue 06 May 2025 | 6.46 (2.05%) | 6.34 | 6.13 - 6.50 | 1.1906 times |
| Mon 05 May 2025 | 6.33 (-0.78%) | 6.38 | 6.25 - 6.46 | 1.7607 times |
| Fri 02 May 2025 | 6.38 (-2.6%) | 6.66 | 6.38 - 6.68 | 1.2032 times |
| Thu 01 May 2025 | 6.55 (0.15%) | 6.56 | 6.47 - 6.61 | 0.3766 times |
| Wed 30 April 2025 | 6.54 (-1.36%) | 6.51 | 6.33 - 6.58 | 1.178 times |
| Tue 29 April 2025 | 6.63 (1.38%) | 6.57 | 6.45 - 6.70 | 0.7762 times |
| Mon 28 April 2025 | 6.54 (-0.3%) | 6.51 | 6.39 - 6.58 | 0.9571 times |
| Fri 25 April 2025 | 6.56 (-0.3%) | 6.51 | 6.40 - 6.60 | 0.7956 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.97 and 6.38
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.26 (-1.88%) | 6.38 | 6.09 - 6.50 | 1.1486 times |
| Fri 02 May 2025 | 6.38 (-2.74%) | 6.51 | 6.33 - 6.70 | 0.9364 times |
| Fri 25 April 2025 | 6.56 (15.09%) | 5.76 | 5.51 - 6.67 | 0.6829 times |
| Thu 17 April 2025 | 5.70 (-2.73%) | 5.57 | 5.56 - 5.91 | 0.1012 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0.2845 times |
| Wed 16 April 2025 | 5.86 (9.94%) | 5.40 | 5.40 - 5.95 | 0.4082 times |
| Fri 11 April 2025 | 5.33 (-12.91%) | 5.63 | 4.70 - 6.14 | 2.6546 times |
| Fri 04 April 2025 | 6.12 (-16.05%) | 6.98 | 6.05 - 7.44 | 2.3777 times |
| Fri 28 March 2025 | 7.29 (5.04%) | 7.07 | 6.60 - 7.40 | 1.4059 times |
| Fri 21 March 2025 | 6.94 (-5.45%) | 7.40 | 6.32 - 8.74 | 4.3976 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 5.88 and 6.47
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.26 (-4.28%) | 6.56 | 6.09 - 6.68 | 0.2095 times |
| Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 0.9547 times |
| Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.2445 times |
| Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.0702 times |
| Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.7474 times |
| Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.6793 times |
| Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.8917 times |
| Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.725 times |
| Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8361 times |
| Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.6417 times |
| Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.4981 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.32 | 6.38 |
| 12 day EMA | 6.3 | 6.31 | 6.33 |
| 20 day EMA | 6.29 | 6.29 | 6.3 |
| 35 day EMA | 6.42 | 6.43 | 6.44 |
| 50 day EMA | 6.55 | 6.56 | 6.57 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.33 | 6.4 |
| 12 day SMA | 6.44 | 6.42 | 6.37 |
| 20 day SMA | 6.19 | 6.16 | 6.12 |
| 35 day SMA | 6.27 | 6.28 | 6.35 |
| 50 day SMA | 6.51 | 6.53 | 6.55 |
| 100 day SMA | 6.05 | 6.03 | 6.02 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.