Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.75 and 5.25
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.67 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (-7.24%) | 5.49 | 5.00 - 5.50 | 0.3572 times |
| Wed 26 March 2025 | 5.39 (-2.71%) | 5.38 | 5.06 - 5.54 | 0.3185 times |
| Mon 24 March 2025 | 5.54 (18.38%) | 4.66 | 4.66 - 5.54 | 0.7469 times |
| Fri 21 March 2025 | 4.68 (-13.33%) | 5.25 | 4.50 - 5.58 | 1.3189 times |
| Thu 20 March 2025 | 5.40 (-8.47%) | 5.87 | 5.32 - 5.90 | 0.5989 times |
| Wed 19 March 2025 | 5.90 (5.36%) | 5.57 | 5.50 - 5.98 | 0.812 times |
| Tue 18 March 2025 | 5.60 (-4.6%) | 6.00 | 5.46 - 6.13 | 1.7096 times |
| Mon 17 March 2025 | 5.87 (12.02%) | 5.28 | 5.14 - 6.00 | 2.2853 times |
| Fri 14 March 2025 | 5.24 (6.94%) | 4.90 | 4.66 - 5.26 | 0.7657 times |
| Thu 13 March 2025 | 4.90 (13.69%) | 4.36 | 4.28 - 5.18 | 1.0871 times |
| Wed 12 March 2025 | 4.31 (7.21%) | 4.10 | 4.10 - 4.53 | 0.3428 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.83 and 5.71
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (6.84%) | 4.66 | 4.66 - 5.54 | 0.8317 times |
| Fri 21 March 2025 | 4.68 (-10.69%) | 5.28 | 4.50 - 6.13 | 3.9314 times |
| Fri 14 March 2025 | 5.24 (26.88%) | 4.07 | 3.95 - 5.26 | 1.5065 times |
| Fri 07 March 2025 | 4.13 (8.4%) | 3.80 | 3.67 - 4.13 | 0.452 times |
| Fri 28 February 2025 | 3.81 (-1.8%) | 3.88 | 3.61 - 4.25 | 0.8023 times |
| Fri 21 February 2025 | 3.88 (11.82%) | 3.50 | 3.47 - 4.27 | 0.7694 times |
| Fri 14 February 2025 | 3.47 (6.12%) | 3.25 | 3.19 - 3.52 | 0.5603 times |
| Fri 07 February 2025 | 3.27 (3.15%) | 3.14 | 3.12 - 3.32 | 0.3706 times |
| Fri 31 January 2025 | 3.17 (-3.35%) | 3.26 | 3.15 - 3.45 | 0.3509 times |
| Fri 24 January 2025 | 3.28 (-2.67%) | 3.43 | 3.16 - 3.59 | 0.4248 times |
| Fri 17 January 2025 | 3.37 (0%) | 3.14 | 3.14 - 3.37 | 0.099 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.34 and 6.8
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.2436 times |
| Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.463 times |
| Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.4526 times |
| Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.958 times |
| Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.5718 times |
| Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.6578 times |
| Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.9001 times |
| Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.6295 times |
| Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 0.9752 times |
| Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.1484 times |
| Fri 31 May 2024 | 3.40 (-22.2%) | 4.38 | 2.98 - 4.89 | 1.9685 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.34 | 5.31 |
| 12 day EMA | 5.07 | 5.08 | 5.02 |
| 20 day EMA | 4.78 | 4.76 | 4.69 |
| 35 day EMA | 4.39 | 4.35 | 4.29 |
| 50 day EMA | 3.99 | 3.95 | 3.89 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.38 | 5.42 |
| 12 day SMA | 5.15 | 5.07 | 4.97 |
| 20 day SMA | 4.65 | 4.58 | 4.51 |
| 35 day SMA | 4.2 | 4.15 | 4.09 |
| 50 day SMA | 3.92 | 3.88 | 3.84 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 3.82 | 3.81 | 3.8 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.