Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 131.25 and 134.49
| Daily Target 1 | 128.72 |
| Daily Target 2 | 130.54 |
| Daily Target 3 | 131.96 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 135.2 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.36 (1.53%) | 130.25 | 130.14 - 133.38 | 1.7463 times | Thu 19 December 2024 | 130.36 (-0.84%) | 131.24 | 130.33 - 132.36 | 1.0284 times | Wed 18 December 2024 | 131.46 (-2.43%) | 134.36 | 131.27 - 134.60 | 1.5123 times | Tue 17 December 2024 | 134.73 (-0.24%) | 134.43 | 134.01 - 137.49 | 1.2298 times | Mon 16 December 2024 | 135.05 (-1.42%) | 137.06 | 134.94 - 137.91 | 0.8857 times | Fri 13 December 2024 | 137.00 (-1.18%) | 138.41 | 136.45 - 139.25 | 0.5721 times | Thu 12 December 2024 | 138.64 (0.07%) | 138.65 | 137.44 - 138.88 | 0.7567 times | Wed 11 December 2024 | 138.54 (0.23%) | 138.52 | 137.79 - 139.06 | 0.7383 times | Tue 10 December 2024 | 138.22 (-0.62%) | 138.61 | 136.48 - 139.08 | 0.7703 times | Mon 09 December 2024 | 139.08 (0.76%) | 137.88 | 137.28 - 139.14 | 0.7601 times | Thu 05 December 2024 | 138.03 (0.13%) | 138.36 | 137.85 - 138.79 | 0.0088 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 127.37 and 135.14
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 133.47 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.36 (-3.39%) | 137.06 | 130.14 - 137.91 | 1.7201 times | Fri 13 December 2024 | 137.00 (-0.75%) | 137.88 | 136.45 - 139.25 | 0.9665 times | Thu 05 December 2024 | 138.03 (-0.43%) | 139.30 | 137.48 - 139.49 | 0.0151 times | Tue 26 November 2024 | 138.63 (0%) | 139.00 | 137.16 - 139.00 | 0.2657 times | Tue 26 November 2024 | 138.63 (2.48%) | 136.23 | 135.01 - 139.00 | 0.7962 times | Fri 22 November 2024 | 135.27 (1.26%) | 133.45 | 131.17 - 135.87 | 0.8928 times | Fri 15 November 2024 | 133.59 (-2.64%) | 136.71 | 133.43 - 138.57 | 1.5349 times | Fri 08 November 2024 | 137.21 (3.68%) | 132.50 | 131.30 - 138.46 | 2.0186 times | Fri 01 November 2024 | 132.34 (-0.53%) | 134.27 | 131.02 - 135.55 | 1.2255 times | Fri 25 October 2024 | 133.04 (-0.73%) | 133.70 | 132.36 - 135.65 | 0.5647 times | Wed 23 October 2024 | 134.02 (-0.19%) | 133.59 | 132.89 - 135.65 | 0.5653 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.58 and 135.93
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 133.99666666667 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.36 (-4.52%) | 139.30 | 130.14 - 139.49 | 0.4645 times | Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 0.9948 times | Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8936 times | Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.0919 times | Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.1055 times | Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.0734 times | Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.1061 times | Fri 31 May 2024 | 137.43 (-2.7%) | 136.50 | 133.92 - 141.92 | 1.0847 times | Tue 30 April 2024 | 141.25 (1.88%) | 138.55 | 134.50 - 143.20 | 1.128 times | Thu 28 March 2024 | 138.65 (0.17%) | 137.46 | 134.42 - 141.64 | 1.0575 times | Thu 29 February 2024 | 138.42 (6.9%) | 129.31 | 125.74 - 139.65 | 1.1217 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 135.94 |
| 20 day DMA | 135.95 |
| 35 day DMA | 135.34 |
| 50 day DMA | 134.89 |
| 100 day DMA | 135.07 |
| 150 day DMA | 134.43 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 133.22 | 134.65 |
| 12 day EMA | 134.7 | 135.12 | 135.98 |
| 20 day EMA | 135.24 | 135.54 | 136.09 |
| 35 day EMA | 135.32 | 135.49 | 135.79 |
| 50 day EMA | 134.82 | 134.92 | 135.11 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 133.72 | 135.38 |
| 12 day SMA | 135.94 | 136.48 | 137.17 |
| 20 day SMA | 135.95 | 136.03 | 136.19 |
| 35 day SMA | 135.34 | 135.41 | 135.48 |
| 50 day SMA | 134.89 | 134.94 | 135.05 |
| 100 day SMA | 135.07 | 135.07 | 135.07 |
| 150 day SMA | 134.43 | 134.48 | 134.55 |
| 200 day SMA | 135.34 | 135.38 | 135.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.