Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 154.1 and 156.93
| Daily Target 1 | 153.55 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 156.37666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 159.21 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.76 (-1.84%) | 157.61 | 155.27 - 158.10 | 0.9082 times |
| Wed 26 March 2025 | 158.68 (1.84%) | 156.39 | 156.21 - 158.93 | 1.0397 times |
| Mon 24 March 2025 | 155.82 (-0.59%) | 157.07 | 155.03 - 157.72 | 1.188 times |
| Fri 21 March 2025 | 156.75 (-0.72%) | 156.95 | 156.08 - 158.19 | 1.869 times |
| Thu 20 March 2025 | 157.89 (0.24%) | 157.82 | 156.90 - 158.50 | 0.8595 times |
| Wed 19 March 2025 | 157.51 (0.13%) | 157.39 | 156.53 - 158.36 | 0.8855 times |
| Tue 18 March 2025 | 157.30 (0.11%) | 156.71 | 156.16 - 157.94 | 0.8105 times |
| Mon 17 March 2025 | 157.13 (1.34%) | 154.34 | 154.24 - 157.32 | 0.6857 times |
| Fri 14 March 2025 | 155.05 (1.06%) | 153.42 | 152.76 - 156.30 | 0.7612 times |
| Thu 13 March 2025 | 153.42 (-0.63%) | 154.36 | 153.35 - 155.77 | 0.9927 times |
| Wed 12 March 2025 | 154.40 (-1.47%) | 155.73 | 152.66 - 156.70 | 0.9929 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 153.45 and 157.35
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 156.57333333333 |
| Weekly Target 4 | 158.12 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.76 (-0.63%) | 157.07 | 155.03 - 158.93 | 0.5071 times |
| Fri 21 March 2025 | 156.75 (1.1%) | 154.34 | 154.24 - 158.50 | 0.8265 times |
| Fri 14 March 2025 | 155.05 (-4.6%) | 161.31 | 152.66 - 162.44 | 0.9704 times |
| Fri 07 March 2025 | 162.53 (3.94%) | 157.52 | 156.14 - 163.30 | 1.3331 times |
| Fri 28 February 2025 | 156.37 (5.12%) | 149.10 | 148.67 - 156.56 | 1.1225 times |
| Fri 21 February 2025 | 148.75 (0.57%) | 147.50 | 145.98 - 151.29 | 0.7948 times |
| Fri 14 February 2025 | 147.91 (3.03%) | 144.92 | 143.75 - 149.30 | 1.2332 times |
| Fri 07 February 2025 | 143.56 (10.01%) | 129.44 | 128.73 - 144.71 | 1.4644 times |
| Fri 31 January 2025 | 130.50 (1.75%) | 128.85 | 128.29 - 132.28 | 0.8654 times |
| Fri 24 January 2025 | 128.26 (2.35%) | 124.83 | 124.58 - 129.46 | 0.8826 times |
| Fri 17 January 2025 | 125.32 (0%) | 126.91 | 125.19 - 127.35 | 0.1579 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.89 and 159.53
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 157.24 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.76 (-0.39%) | 157.52 | 152.66 - 163.30 | 0.9263 times |
| Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1754 times |
| Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.0691 times |
| Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.6232 times |
| Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 0.9854 times |
| Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8852 times |
| Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.0816 times |
| Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.095 times |
| Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.0632 times |
| Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.0956 times |
| Fri 31 May 2024 | 137.43 (-2.7%) | 136.50 | 133.92 - 141.92 | 1.0745 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 156.37 |
| 20 day DMA | 157.05 |
| 35 day DMA | 152.83 |
| 50 day DMA | 145.44 |
| 100 day DMA | 139.7 |
| 150 day DMA | 137.98 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 157.31 | 156.63 |
| 12 day EMA | 156.56 | 156.71 | 156.35 |
| 20 day EMA | 155.18 | 155.12 | 154.75 |
| 35 day EMA | 150.28 | 149.96 | 149.45 |
| 50 day EMA | 144.95 | 144.51 | 143.93 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 157.33 | 157.05 |
| 12 day SMA | 156.37 | 156.56 | 156.88 |
| 20 day SMA | 157.05 | 156.84 | 156.61 |
| 35 day SMA | 152.83 | 152.13 | 151.35 |
| 50 day SMA | 145.44 | 144.82 | 144.12 |
| 100 day SMA | 139.7 | 139.49 | 139.23 |
| 150 day SMA | 137.98 | 137.86 | 137.71 |
| 200 day SMA | 136.62 | 136.53 | 136.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.