Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.82 and 46.76
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.98 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.11 (4.39%) | 45.64 | 45.53 - 46.47 | 1.0649 times |
| Fri 09 May 2025 | 44.17 (0.43%) | 44.56 | 43.76 - 44.63 | 0.7414 times |
| Thu 08 May 2025 | 43.98 (1.22%) | 43.86 | 43.41 - 44.41 | 0.7284 times |
| Wed 07 May 2025 | 43.45 (-0.64%) | 43.36 | 43.04 - 43.63 | 0.69 times |
| Tue 06 May 2025 | 43.73 (0.55%) | 43.55 | 43.31 - 44.26 | 0.9703 times |
| Mon 05 May 2025 | 43.49 (-1.25%) | 43.70 | 43.10 - 43.85 | 0.6272 times |
| Fri 02 May 2025 | 44.04 (1.64%) | 44.00 | 43.55 - 44.34 | 1.2994 times |
| Thu 01 May 2025 | 43.33 (0.05%) | 43.37 | 43.18 - 43.71 | 0.7154 times |
| Wed 30 April 2025 | 43.31 (-7.22%) | 45.28 | 42.70 - 45.44 | 2.0872 times |
| Tue 29 April 2025 | 46.68 (-0.11%) | 46.51 | 46.42 - 47.05 | 1.0758 times |
| Mon 28 April 2025 | 46.73 (2.57%) | 45.57 | 45.57 - 46.92 | 0.8486 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.82 and 46.76
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.11 (4.39%) | 45.64 | 45.53 - 46.47 | 0.2485 times |
| Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.8769 times |
| Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.4065 times |
| Fri 25 April 2025 | 45.56 (10.13%) | 41.23 | 41.01 - 46.86 | 0.7667 times |
| Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.6242 times |
| Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times |
| Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times |
| Wed 16 April 2025 | 43.94 (-1.01%) | 45.70 | 43.70 - 46.21 | 1.4021 times |
| Fri 11 April 2025 | 44.39 (-7.37%) | 46.46 | 43.30 - 48.34 | 2.6764 times |
| Fri 04 April 2025 | 47.92 (-7.62%) | 51.53 | 45.94 - 53.40 | 1.9988 times |
| Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.5326 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.58 and 48.01
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.11 (6.47%) | 43.37 | 43.04 - 46.47 | 0.2804 times |
| Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.4412 times |
| Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7922 times |
| Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0541 times |
| Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8074 times |
| Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5662 times |
| Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8886 times |
| Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.5478 times |
| Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4287 times |
| Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1935 times |
| Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.919 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.23 |
| 35 day DMA | 46.11 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.04 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 43.96 | 43.85 |
| 12 day EMA | 44.49 | 44.2 | 44.2 |
| 20 day EMA | 44.83 | 44.69 | 44.75 |
| 35 day EMA | 45.96 | 45.95 | 46.06 |
| 50 day EMA | 47.28 | 47.33 | 47.46 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 43.76 | 43.74 |
| 12 day SMA | 44.55 | 44.57 | 44.62 |
| 20 day SMA | 44.23 | 44.15 | 44.2 |
| 35 day SMA | 46.11 | 46.29 | 46.52 |
| 50 day SMA | 47.49 | 47.56 | 47.68 |
| 100 day SMA | 47.08 | 47.12 | 47.17 |
| 150 day SMA | 47.04 | 47.06 | 47.1 |
| 200 day SMA | 44.07 | 43.99 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.