Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.18 and 45.8
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.32 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.49 (-0.37%) | 46.09 | 45.49 - 46.11 | 0.5786 times | Tue 28 January 2025 | 45.66 (0.93%) | 45.24 | 44.79 - 45.66 | 1.255 times | Mon 27 January 2025 | 45.24 (-1.59%) | 45.74 | 44.98 - 45.94 | 0.9908 times | Fri 24 January 2025 | 45.97 (2.93%) | 44.95 | 44.68 - 46.28 | 1.2944 times | Thu 23 January 2025 | 44.66 (-0.53%) | 44.66 | 44.21 - 44.98 | 0.8707 times | Wed 22 January 2025 | 44.90 (-0.2%) | 44.85 | 44.25 - 45.26 | 1.0216 times | Tue 21 January 2025 | 44.99 (0.76%) | 45.04 | 44.35 - 45.20 | 1.0095 times | Fri 17 January 2025 | 44.65 (0%) | 43.17 | 43.17 - 44.73 | 1.1305 times | Fri 17 January 2025 | 44.65 (3.33%) | 43.17 | 43.17 - 44.73 | 1.1305 times | Thu 16 January 2025 | 43.21 (-0.53%) | 43.46 | 42.75 - 43.59 | 0.7185 times | Wed 15 January 2025 | 43.44 (-0.02%) | 44.08 | 43.41 - 44.32 | 0.5858 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.48 and 45.8
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.49 (-1.04%) | 45.74 | 44.79 - 46.11 | 0.7743 times | Fri 24 January 2025 | 45.97 (2.96%) | 45.04 | 44.21 - 46.28 | 1.1504 times | Fri 17 January 2025 | 44.65 (0%) | 43.17 | 43.17 - 44.73 | 0.3099 times | Fri 17 January 2025 | 44.65 (5.56%) | 42.30 | 42.23 - 44.73 | 1.1351 times | Fri 10 January 2025 | 42.30 (-2.94%) | 43.82 | 41.78 - 44.15 | 0.7147 times | Wed 08 January 2025 | 43.58 (-2.31%) | 44.83 | 43.40 - 45.62 | 1.0341 times | Fri 03 January 2025 | 44.61 (-9.14%) | 48.38 | 44.25 - 48.65 | 0.8559 times | Fri 27 December 2024 | 49.10 (1.07%) | 48.40 | 47.79 - 50.50 | 0.8792 times | Fri 20 December 2024 | 48.58 (-1.98%) | 48.73 | 47.87 - 49.78 | 1.6135 times | Fri 13 December 2024 | 49.56 (4.76%) | 50.92 | 48.72 - 51.44 | 1.5329 times | Thu 05 December 2024 | 47.31 (4.02%) | 47.01 | 46.85 - 47.46 | 0.0162 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 40.55 and 46.72
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.49 (-5.56%) | 47.78 | 41.78 - 47.95 | 0.7293 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5503 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8637 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.5045 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.3888 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1601 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.8933 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.8419 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.1107 times | Tue 30 April 2024 | 36.51 (-8.24%) | 40.14 | 36.08 - 40.80 | 0.9573 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.111 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.49 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.73 |
| 100 day DMA | 44.87 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.3 | 45.12 |
| 12 day EMA | 45.09 | 45.02 | 44.9 |
| 20 day EMA | 45.3 | 45.28 | 45.24 |
| 35 day EMA | 45.82 | 45.84 | 45.85 |
| 50 day EMA | 46.84 | 46.89 | 46.94 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.29 | 45.15 |
| 12 day SMA | 44.69 | 44.5 | 44.22 |
| 20 day SMA | 44.49 | 44.63 | 44.74 |
| 35 day SMA | 46.48 | 46.64 | 46.69 |
| 50 day SMA | 46.73 | 46.78 | 46.85 |
| 100 day SMA | 44.87 | 44.75 | 44.64 |
| 150 day SMA | 40.55 | 40.46 | 40.36 |
| 200 day SMA | 39.48 | 39.43 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.