Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 109.45 and 111.15
| Daily Target 1 | 108.05 |
| Daily Target 2 | 109.14 |
| Daily Target 3 | 109.75333333333 |
| Daily Target 4 | 110.84 |
| Daily Target 5 | 111.45 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.22 (1.68%) | 108.67 | 108.67 - 110.37 | 1.1877 times | Thu 21 November 2024 | 108.40 (-0.8%) | 109.42 | 108.28 - 109.59 | 0.8889 times | Wed 20 November 2024 | 109.27 (-1.51%) | 110.26 | 109.08 - 110.95 | 0.8702 times | Tue 19 November 2024 | 110.95 (-1.83%) | 111.87 | 110.78 - 112.72 | 0.8639 times | Mon 18 November 2024 | 113.02 (0.43%) | 112.70 | 112.64 - 114.72 | 1.1128 times | Fri 15 November 2024 | 112.54 (3.39%) | 108.45 | 108.25 - 112.74 | 1.5325 times | Thu 14 November 2024 | 108.85 (-1.02%) | 109.96 | 108.77 - 111.20 | 1.2301 times | Wed 13 November 2024 | 109.97 (0.03%) | 109.34 | 109.09 - 110.49 | 0.7343 times | Tue 12 November 2024 | 109.94 (0.44%) | 109.37 | 108.87 - 110.38 | 0.7517 times | Mon 11 November 2024 | 109.46 (1.18%) | 108.19 | 107.85 - 109.63 | 0.8279 times | Fri 08 November 2024 | 108.18 (-0.47%) | 108.26 | 107.51 - 109.44 | 0.693 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 106.03 and 112.47
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 111.07333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.22 (-2.06%) | 112.70 | 108.28 - 114.72 | 1.2376 times | Fri 15 November 2024 | 112.54 (4.03%) | 108.19 | 107.85 - 112.74 | 1.276 times | Fri 08 November 2024 | 108.18 (0.85%) | 107.70 | 107.08 - 112.83 | 1.0915 times | Fri 01 November 2024 | 107.27 (4.81%) | 103.14 | 102.81 - 109.96 | 1.6246 times | Fri 25 October 2024 | 102.35 (-2.24%) | 103.82 | 102.24 - 105.52 | 0.43 times | Wed 23 October 2024 | 104.70 (-1.51%) | 105.96 | 103.69 - 106.04 | 0.461 times | Fri 18 October 2024 | 106.31 (2.71%) | 103.76 | 102.96 - 107.09 | 0.8953 times | Fri 11 October 2024 | 103.50 (-1.13%) | 104.25 | 101.47 - 105.03 | 0.9427 times | Fri 04 October 2024 | 104.68 (-3.27%) | 108.24 | 103.76 - 108.25 | 1.0992 times | Fri 27 September 2024 | 108.22 (1.69%) | 107.28 | 106.31 - 110.19 | 0.942 times | Fri 20 September 2024 | 106.42 (0.15%) | 106.84 | 104.49 - 107.79 | 1.5264 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 108.65 and 116.29
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 110.67333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.22 (3.09%) | 107.40 | 107.08 - 114.72 | 0.8467 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 1.0931 times | Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.143 times | Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.956 times | Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 1.0406 times | Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.17 times | Fri 31 May 2024 | 115.15 (-4.27%) | 118.09 | 113.75 - 123.96 | 1.0175 times | Tue 30 April 2024 | 120.28 (-8.86%) | 131.61 | 118.63 - 131.61 | 0.7955 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.7906 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.1469 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.1955 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 110.37 |
| 12 day DMA | 109.96 |
| 20 day DMA | 108.92 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.73 |
| 100 day DMA | 108.33 |
| 150 day DMA | 110.12 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 109.81 | 110.52 |
| 12 day EMA | 109.68 | 109.58 | 109.79 |
| 20 day EMA | 108.95 | 108.82 | 108.86 |
| 35 day EMA | 108.1 | 107.97 | 107.94 |
| 50 day EMA | 107 | 106.87 | 106.81 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.37 | 110.84 | 110.93 |
| 12 day SMA | 109.96 | 109.95 | 110 |
| 20 day SMA | 108.92 | 108.53 | 108.31 |
| 35 day SMA | 106.9 | 106.67 | 106.56 |
| 50 day SMA | 106.73 | 106.68 | 106.63 |
| 100 day SMA | 108.33 | 108.29 | 108.28 |
| 150 day SMA | 110.12 | 110.18 | 110.26 |
| 200 day SMA | 114.05 | 114.11 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.