Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 112.04 and 115.07
| Daily Target 1 | 109.81 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 112.83666666667 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 115.87 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.66 (0.14%) | 111.83 | 111.41 - 114.44 | 1.7818 times |
| Wed 02 April 2025 | 112.50 (0.12%) | 111.86 | 110.85 - 112.97 | 0.6989 times |
| Tue 01 April 2025 | 112.37 (-0.72%) | 112.05 | 111.76 - 113.32 | 0.853 times |
| Mon 31 March 2025 | 113.18 (0.82%) | 111.37 | 111.37 - 113.64 | 0.7841 times |
| Fri 28 March 2025 | 112.26 (1.46%) | 112.08 | 111.92 - 113.08 | 0.6428 times |
| Wed 26 March 2025 | 110.64 (-0.54%) | 110.49 | 109.86 - 112.00 | 0.7683 times |
| Mon 24 March 2025 | 111.24 (0.46%) | 110.93 | 110.69 - 112.28 | 0.6308 times |
| Fri 21 March 2025 | 110.73 (-0.94%) | 111.00 | 109.84 - 111.67 | 1.7956 times |
| Thu 20 March 2025 | 111.78 (-1%) | 112.65 | 111.63 - 112.84 | 0.8733 times |
| Wed 19 March 2025 | 112.91 (0.03%) | 112.47 | 111.69 - 113.91 | 1.1714 times |
| Tue 18 March 2025 | 112.88 (0.98%) | 111.66 | 111.35 - 113.94 | 0.988 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 111.76 and 115.35
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.66 (0.36%) | 111.37 | 110.85 - 114.44 | 0.767 times |
| Fri 28 March 2025 | 112.26 (1.38%) | 110.93 | 109.86 - 113.08 | 0.3803 times |
| Fri 21 March 2025 | 110.73 (0.69%) | 109.95 | 109.05 - 113.94 | 1.1761 times |
| Fri 14 March 2025 | 109.97 (1.83%) | 107.69 | 103.44 - 111.95 | 1.3826 times |
| Fri 07 March 2025 | 107.99 (3.52%) | 105.00 | 103.21 - 108.58 | 0.9385 times |
| Fri 28 February 2025 | 104.32 (-0.49%) | 104.52 | 102.42 - 107.64 | 1.0542 times |
| Fri 21 February 2025 | 104.83 (4.29%) | 100.09 | 99.43 - 105.10 | 0.8547 times |
| Fri 14 February 2025 | 100.52 (-0.41%) | 101.57 | 97.69 - 101.89 | 1.2855 times |
| Fri 07 February 2025 | 100.93 (-7.81%) | 108.00 | 99.93 - 108.89 | 1.2688 times |
| Fri 31 January 2025 | 109.48 (-1.2%) | 111.78 | 109.06 - 113.84 | 0.8923 times |
| Fri 24 January 2025 | 110.81 (1.14%) | 110.04 | 109.18 - 112.18 | 1.044 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 111.76 and 115.35
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.66 (-0.46%) | 112.05 | 110.85 - 114.44 | 0.1791 times |
| Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 1.1607 times |
| Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.2875 times |
| Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.2549 times |
| Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.8228 times |
| Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.995 times |
| Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 1.1104 times |
| Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.1612 times |
| Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.9712 times |
| Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 1.0572 times |
| Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.1886 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 112.08 |
| 20 day DMA | 110.13 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.54 |
| 100 day DMA | 107.68 |
| 150 day DMA | 107.37 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 112.25 | 112.13 |
| 12 day EMA | 111.48 | 111.26 | 111.03 |
| 20 day EMA | 110.39 | 110.15 | 109.9 |
| 35 day EMA | 109.31 | 109.11 | 108.91 |
| 50 day EMA | 108.06 | 107.87 | 107.68 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.19 | 111.94 |
| 12 day SMA | 112.08 | 111.85 | 111.44 |
| 20 day SMA | 110.13 | 109.69 | 109.34 |
| 35 day SMA | 107.17 | 106.82 | 106.49 |
| 50 day SMA | 107.54 | 107.47 | 107.42 |
| 100 day SMA | 107.68 | 107.63 | 107.57 |
| 150 day SMA | 107.37 | 107.39 | 107.4 |
| 200 day SMA | 107.81 | 107.78 | 107.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.