Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19.87 and 20.2
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.46 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.09 (0.8%) | 20.22 | 19.98 - 20.31 | 0.8822 times | Thu 13 February 2025 | 19.93 (1.48%) | 19.30 | 19.30 - 19.94 | 1.423 times | Wed 12 February 2025 | 19.64 (3.75%) | 19.33 | 19.21 - 19.68 | 0.8724 times | Tue 11 February 2025 | 18.93 (-3.71%) | 18.95 | 18.60 - 19.08 | 0.6919 times | Mon 10 February 2025 | 19.66 (2.24%) | 19.45 | 19.36 - 19.70 | 0.71 times | Fri 07 February 2025 | 19.23 (0.68%) | 19.32 | 19.11 - 19.42 | 0.9432 times | Thu 06 February 2025 | 19.10 (0.74%) | 19.25 | 18.94 - 19.25 | 0.9844 times | Wed 05 February 2025 | 18.96 (0.85%) | 18.98 | 18.93 - 19.20 | 1.5072 times | Tue 04 February 2025 | 18.80 (2.01%) | 18.74 | 18.62 - 18.94 | 0.9495 times | Mon 03 February 2025 | 18.43 (-1.23%) | 18.28 | 18.21 - 18.72 | 1.0364 times | Fri 31 January 2025 | 18.66 (-2.2%) | 19.01 | 18.56 - 19.08 | 1.0757 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.35 and 21.06
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.09 (4.47%) | 19.45 | 18.60 - 20.31 | 1.1292 times | Fri 07 February 2025 | 19.23 (3.05%) | 18.28 | 18.21 - 19.42 | 1.3366 times | Fri 31 January 2025 | 18.66 (-0.11%) | 18.75 | 18.30 - 19.26 | 1.32 times | Fri 24 January 2025 | 18.68 (-2.15%) | 19.45 | 18.28 - 19.54 | 2.0382 times | Fri 17 January 2025 | 19.09 (0%) | 19.08 | 18.98 - 19.24 | 0.2417 times | Fri 17 January 2025 | 19.09 (6.47%) | 18.08 | 17.98 - 19.24 | 1.0916 times | Fri 10 January 2025 | 17.93 (-5.28%) | 18.88 | 17.89 - 18.97 | 0.659 times | Wed 08 January 2025 | 18.93 (-1.82%) | 19.19 | 18.72 - 19.37 | 0.738 times | Fri 03 January 2025 | 19.28 (-2.33%) | 19.53 | 18.82 - 19.70 | 0.9184 times | Fri 27 December 2024 | 19.74 (-0.45%) | 19.78 | 19.56 - 20.14 | 0.5271 times | Fri 20 December 2024 | 19.83 (3.23%) | 19.30 | 19.20 - 20.09 | 2.1951 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.15 and 21.25
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.09 (7.66%) | 18.28 | 18.21 - 20.31 | 0.3778 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.0137 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7634 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.1719 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.0771 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.124 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0349 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.9622 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.8329 times | Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.6421 times | Tue 30 April 2024 | 20.99 (0.24%) | 21.19 | 19.21 - 22.26 | 1.8452 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19 |
| 50 day DMA | 19.11 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.51 | 19.3 |
| 12 day EMA | 19.37 | 19.24 | 19.11 |
| 20 day EMA | 19.21 | 19.12 | 19.03 |
| 35 day EMA | 19.16 | 19.1 | 19.05 |
| 50 day EMA | 19.15 | 19.11 | 19.08 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.48 | 19.31 |
| 12 day SMA | 19.21 | 19.08 | 19.01 |
| 20 day SMA | 19.07 | 19.02 | 18.96 |
| 35 day SMA | 19 | 18.99 | 18.99 |
| 50 day SMA | 19.11 | 19.1 | 19.07 |
| 100 day SMA | 21.19 | 21.21 | 21.23 |
| 150 day SMA | 20.95 | 20.95 | 20.96 |
| 200 day SMA | 21.25 | 21.26 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.