Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.8 and 5.85
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.89 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.83 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.4657 times | Fri 21 February 2025 | 5.85 (-0.17%) | 5.87 | 5.82 - 5.87 | 0.4274 times | Thu 20 February 2025 | 5.86 (0%) | 5.86 | 5.82 - 5.87 | 0.2727 times | Wed 19 February 2025 | 5.86 (0.34%) | 5.84 | 5.82 - 5.86 | 0.5441 times | Tue 18 February 2025 | 5.84 (0.52%) | 5.82 | 5.79 - 5.84 | 0.888 times | Fri 14 February 2025 | 5.81 (-0.85%) | 5.84 | 5.80 - 5.87 | 1.0635 times | Thu 13 February 2025 | 5.86 (-0.34%) | 5.82 | 5.82 - 5.91 | 4.0087 times | Wed 12 February 2025 | 5.88 (0.17%) | 5.83 | 5.81 - 5.90 | 0.7468 times | Tue 11 February 2025 | 5.87 (-0.51%) | 5.91 | 5.82 - 5.96 | 0.9565 times | Mon 10 February 2025 | 5.90 (0.34%) | 5.88 | 5.86 - 5.91 | 0.6263 times | Fri 07 February 2025 | 5.88 (-2%) | 5.98 | 5.86 - 5.99 | 0.9048 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.8 and 5.85
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.83 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.1063 times | Fri 21 February 2025 | 5.85 (0.69%) | 5.82 | 5.79 - 5.87 | 0.4866 times | Fri 14 February 2025 | 5.81 (-1.19%) | 5.88 | 5.80 - 5.96 | 1.6893 times | Fri 07 February 2025 | 5.88 (-2%) | 5.93 | 5.86 - 6.11 | 1.0494 times | Fri 31 January 2025 | 6.00 (0.33%) | 5.95 | 5.83 - 6.02 | 1.5282 times | Fri 24 January 2025 | 5.98 (0.17%) | 6.01 | 5.93 - 6.07 | 0.7049 times | Fri 17 January 2025 | 5.97 (0%) | 5.90 | 5.89 - 5.99 | 1.2735 times | Fri 17 January 2025 | 5.97 (2.58%) | 5.76 | 5.63 - 5.99 | 2.6457 times | Fri 10 January 2025 | 5.82 (-1.02%) | 5.89 | 5.80 - 5.94 | 0.2006 times | Wed 08 January 2025 | 5.88 (-1.18%) | 5.96 | 5.84 - 5.96 | 0.3156 times | Fri 03 January 2025 | 5.95 (1.36%) | 5.88 | 5.78 - 5.95 | 0.9052 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.65 and 5.97
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.83 (-2.83%) | 5.93 | 5.79 - 6.11 | 0.9407 times | Fri 31 January 2025 | 6.00 (2.39%) | 5.90 | 5.63 - 6.07 | 2.0648 times | Tue 31 December 2024 | 5.86 (-4.87%) | 6.22 | 5.78 - 6.25 | 0.5298 times | Tue 26 November 2024 | 6.16 (4.41%) | 5.89 | 5.82 - 6.16 | 0.8036 times | Thu 31 October 2024 | 5.90 (-4.84%) | 6.20 | 5.86 - 6.21 | 0.9009 times | Mon 30 September 2024 | 6.20 (4.55%) | 5.90 | 5.88 - 6.20 | 0.8729 times | Fri 30 August 2024 | 5.93 (1.02%) | 5.85 | 5.64 - 5.95 | 0.8413 times | Wed 31 July 2024 | 5.87 (7.51%) | 5.45 | 5.37 - 5.89 | 1.3036 times | Fri 28 June 2024 | 5.46 (0.18%) | 5.45 | 5.30 - 5.53 | 0.5644 times | Fri 31 May 2024 | 5.45 (1.49%) | 5.36 | 5.26 - 5.49 | 1.1781 times | Tue 30 April 2024 | 5.37 (-3.59%) | 5.59 | 5.25 - 5.59 | 1.4927 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.85 |
| 12 day EMA | 5.87 | 5.88 | 5.89 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.85 |
| 12 day SMA | 5.87 | 5.89 | 5.9 |
| 20 day SMA | 5.92 | 5.92 | 5.93 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.9 | 5.91 | 5.92 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.