Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 161.68 and 164.26
| Daily Target 1 | 161.2 |
| Daily Target 2 | 162.15 |
| Daily Target 3 | 163.77666666667 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 166.36 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.11 (0.18%) | 164.00 | 162.82 - 165.40 | 0.724 times |
| Wed 26 March 2025 | 162.82 (-0.21%) | 161.16 | 160.68 - 163.47 | 0.9706 times |
| Mon 24 March 2025 | 163.17 (0.09%) | 162.27 | 161.70 - 165.48 | 0.8488 times |
| Fri 21 March 2025 | 163.03 (-0.08%) | 162.88 | 160.91 - 163.04 | 1.3482 times |
| Thu 20 March 2025 | 163.16 (-0.36%) | 163.83 | 162.25 - 164.14 | 0.9465 times |
| Wed 19 March 2025 | 163.75 (-0.41%) | 164.03 | 162.84 - 164.92 | 0.7786 times |
| Tue 18 March 2025 | 164.43 (-0.45%) | 165.12 | 163.24 - 165.42 | 0.8777 times |
| Mon 17 March 2025 | 165.17 (2.42%) | 162.21 | 161.78 - 165.82 | 0.9261 times |
| Fri 14 March 2025 | 161.26 (0.75%) | 159.33 | 158.30 - 161.43 | 1.2977 times |
| Thu 13 March 2025 | 160.06 (-1%) | 160.65 | 159.57 - 161.59 | 1.2818 times |
| Wed 12 March 2025 | 161.68 (-1.65%) | 163.24 | 160.52 - 163.99 | 1.1136 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 161.9 and 166.7
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 163.09 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.11 (0.05%) | 162.27 | 160.68 - 165.48 | 0.3808 times |
| Fri 21 March 2025 | 163.03 (1.1%) | 162.21 | 160.91 - 165.82 | 0.7301 times |
| Fri 14 March 2025 | 161.26 (-5.35%) | 169.65 | 158.30 - 177.00 | 1.021 times |
| Fri 07 March 2025 | 170.37 (1.87%) | 166.25 | 165.22 - 174.80 | 1.12 times |
| Fri 28 February 2025 | 167.24 (4.23%) | 162.08 | 160.82 - 169.00 | 1.1115 times |
| Fri 21 February 2025 | 160.46 (1.87%) | 156.47 | 154.32 - 160.91 | 1.2981 times |
| Fri 14 February 2025 | 157.52 (-8.11%) | 171.43 | 154.38 - 174.84 | 1.9642 times |
| Fri 07 February 2025 | 171.43 (0.31%) | 169.06 | 168.28 - 177.40 | 0.8201 times |
| Fri 31 January 2025 | 170.90 (1.36%) | 168.32 | 168.32 - 174.93 | 0.7782 times |
| Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 0.7759 times |
| Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 0.3256 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 151.36 and 170.06
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 166.13666666667 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.11 (-2.47%) | 166.25 | 158.30 - 177.00 | 0.9455 times |
| Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.5101 times |
| Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.234 times |
| Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7561 times |
| Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1757 times |
| Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.8488 times |
| Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.781 times |
| Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8709 times |
| Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8643 times |
| Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 1.0137 times |
| Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.2061 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 163 |
| 20 day DMA | 165.26 |
| 35 day DMA | 165.68 |
| 50 day DMA | 166.76 |
| 100 day DMA | 169.47 |
| 150 day DMA | 176.03 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 163.17 | 163.35 |
| 12 day EMA | 163.76 | 163.88 | 164.07 |
| 20 day EMA | 164.37 | 164.5 | 164.68 |
| 35 day EMA | 165.49 | 165.63 | 165.8 |
| 50 day EMA | 166.23 | 166.36 | 166.5 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 163.19 | 163.51 |
| 12 day SMA | 163 | 163.73 | 164.36 |
| 20 day SMA | 165.26 | 165.35 | 165.63 |
| 35 day SMA | 165.68 | 165.94 | 166.2 |
| 50 day SMA | 166.76 | 166.79 | 166.86 |
| 100 day SMA | 169.47 | 169.66 | 169.84 |
| 150 day SMA | 176.03 | 176.17 | 176.31 |
| 200 day SMA | 176.52 | 176.6 | 176.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.