Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 173.37 and 177.18
| Daily Target 1 | 172.59 |
| Daily Target 2 | 174.14 |
| Daily Target 3 | 176.39666666667 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 180.21 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (0%) | 178.45 | 174.84 - 178.65 | 0.9229 times | Tue 26 November 2024 | 175.70 (-1.68%) | 178.45 | 174.84 - 178.65 | 0.9229 times | Mon 25 November 2024 | 178.71 (0.99%) | 177.00 | 176.15 - 178.80 | 1.6566 times | Fri 22 November 2024 | 176.96 (0.14%) | 176.35 | 176.28 - 178.07 | 0.674 times | Thu 21 November 2024 | 176.71 (0.59%) | 175.70 | 174.55 - 177.66 | 0.7339 times | Wed 20 November 2024 | 175.67 (0.06%) | 176.42 | 173.83 - 177.41 | 0.7949 times | Tue 19 November 2024 | 175.56 (-0.49%) | 174.88 | 173.24 - 176.50 | 0.8026 times | Mon 18 November 2024 | 176.42 (0.73%) | 174.13 | 173.66 - 177.20 | 1.1531 times | Fri 15 November 2024 | 175.14 (0.29%) | 173.00 | 170.75 - 177.07 | 1.2452 times | Thu 14 November 2024 | 174.63 (-1.36%) | 177.48 | 173.81 - 178.97 | 1.0938 times | Wed 13 November 2024 | 177.04 (1.77%) | 175.32 | 174.91 - 177.50 | 0.8632 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 173.37 and 177.18
| Weekly Target 1 | 172.59 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 176.39666666667 |
| Weekly Target 4 | 177.95 |
| Weekly Target 5 | 180.21 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (0%) | 178.45 | 174.84 - 178.65 | 0.2719 times | Tue 26 November 2024 | 175.70 (-0.71%) | 177.00 | 174.84 - 178.80 | 0.76 times | Fri 22 November 2024 | 176.96 (1.04%) | 174.13 | 173.24 - 178.07 | 1.2253 times | Fri 15 November 2024 | 175.14 (-0.95%) | 176.93 | 170.75 - 178.97 | 1.5971 times | Fri 08 November 2024 | 176.82 (-2.82%) | 176.63 | 169.31 - 179.17 | 2.035 times | Fri 01 November 2024 | 181.95 (1.08%) | 181.53 | 178.74 - 184.41 | 1.1267 times | Fri 25 October 2024 | 180.01 (-4.75%) | 189.40 | 179.67 - 189.98 | 0.9047 times | Wed 23 October 2024 | 188.99 (-2.22%) | 192.48 | 187.22 - 193.00 | 0.4006 times | Fri 18 October 2024 | 193.28 (1.68%) | 190.16 | 189.79 - 196.55 | 0.8459 times | Fri 11 October 2024 | 190.08 (0.03%) | 190.08 | 186.64 - 192.82 | 0.8327 times | Fri 04 October 2024 | 190.03 (-2.45%) | 195.01 | 189.00 - 196.00 | 0.8615 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 165.61 and 179.41
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 176.04 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 189.84 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.0433 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7532 times | Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.6931 times | Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.7728 times | Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.7669 times | Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.8995 times | Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.0703 times | Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.6976 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.447 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 0.8562 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.7425 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 176.02 |
| 20 day DMA | 176.05 |
| 35 day DMA | 181.14 |
| 50 day DMA | 184.39 |
| 100 day DMA | 184.4 |
| 150 day DMA | 180.29 |
| 200 day DMA | 177.83 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 176.65 | 177.12 |
| 12 day EMA | 176.54 | 176.69 | 176.87 |
| 20 day EMA | 177.66 | 177.87 | 178.1 |
| 35 day EMA | 180.7 | 180.99 | 181.3 |
| 50 day EMA | 184.43 | 184.79 | 185.16 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 176.75 | 176.72 |
| 12 day SMA | 176.02 | 176.05 | 176.15 |
| 20 day SMA | 176.05 | 176.4 | 176.68 |
| 35 day SMA | 181.14 | 181.56 | 181.97 |
| 50 day SMA | 184.39 | 184.74 | 185.16 |
| 100 day SMA | 184.4 | 184.42 | 184.4 |
| 150 day SMA | 180.29 | 180.17 | 180.06 |
| 200 day SMA | 177.83 | 177.89 | 177.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.