Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 28.43 and 29.03
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.15 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.65 (1.88%) | 28.20 | 28.20 - 28.80 | 1.0428 times |
| Mon 12 May 2025 | 28.12 (8.49%) | 27.50 | 27.50 - 28.51 | 1.7627 times |
| Fri 09 May 2025 | 25.92 (0.78%) | 25.90 | 25.78 - 26.30 | 0.9373 times |
| Thu 08 May 2025 | 25.72 (5.41%) | 24.66 | 24.40 - 26.00 | 1.4889 times |
| Wed 07 May 2025 | 24.40 (-1.81%) | 24.75 | 24.15 - 24.91 | 0.808 times |
| Tue 06 May 2025 | 24.85 (-0.88%) | 24.80 | 24.68 - 25.17 | 0.8533 times |
| Mon 05 May 2025 | 25.07 (-1.8%) | 25.32 | 24.93 - 25.45 | 0.6793 times |
| Fri 02 May 2025 | 25.53 (4.03%) | 25.11 | 24.74 - 25.88 | 0.8228 times |
| Thu 01 May 2025 | 24.54 (0.04%) | 24.85 | 24.40 - 24.94 | 0.7819 times |
| Wed 30 April 2025 | 24.53 (-2.62%) | 24.00 | 23.60 - 24.60 | 0.8229 times |
| Tue 29 April 2025 | 25.19 (-1.45%) | 25.25 | 24.95 - 25.54 | 0.8898 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 28.08 and 29.38
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.65 (10.53%) | 27.50 | 27.50 - 28.80 | 0.8193 times |
| Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.3921 times |
| Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.2962 times |
| Fri 25 April 2025 | 25.71 (10.25%) | 23.10 | 22.68 - 26.62 | 1.2332 times |
| Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 0.6056 times |
| Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
| Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0.3891 times |
| Wed 16 April 2025 | 25.07 (1.29%) | 25.52 | 24.16 - 25.91 | 0.4481 times |
| Fri 11 April 2025 | 24.75 (-0.24%) | 23.92 | 21.53 - 26.67 | 2.1364 times |
| Fri 04 April 2025 | 24.81 (-19.08%) | 29.74 | 23.62 - 31.09 | 1.6801 times |
| Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.6508 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 26.4 and 31.05
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.65 (16.8%) | 24.85 | 24.15 - 28.80 | 0.5736 times |
| Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.5193 times |
| Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.9042 times |
| Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8376 times |
| Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1214 times |
| Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5914 times |
| Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8696 times |
| Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0237 times |
| Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.149 times |
| Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.4102 times |
| Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.2495 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.01 |
| 50 day DMA | 28.16 |
| 100 day DMA | 32.29 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.29 | 25.38 |
| 12 day EMA | 26.13 | 25.67 | 25.22 |
| 20 day EMA | 26.03 | 25.75 | 25.5 |
| 35 day EMA | 27.14 | 27.05 | 26.99 |
| 50 day EMA | 28.44 | 28.43 | 28.44 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 25.8 | 25.19 |
| 12 day SMA | 25.67 | 25.43 | 25.29 |
| 20 day SMA | 25.32 | 25.14 | 24.97 |
| 35 day SMA | 26.01 | 26.15 | 26.31 |
| 50 day SMA | 28.16 | 28.21 | 28.31 |
| 100 day SMA | 32.29 | 32.38 | 32.48 |
| 150 day SMA | 35.58 | 35.64 | 35.72 |
| 200 day SMA | 34.91 | 34.94 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.