Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 37.07 and 39.08
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.49 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.84 (3.33%) | 36.40 | 36.29 - 38.30 | 1.5909 times | Thu 19 December 2024 | 36.62 (-1.85%) | 37.75 | 36.52 - 38.14 | 0.8139 times | Wed 18 December 2024 | 37.31 (-2.94%) | 38.46 | 36.92 - 39.31 | 0.8818 times | Tue 17 December 2024 | 38.44 (-0.05%) | 38.00 | 37.53 - 38.86 | 0.9066 times | Mon 16 December 2024 | 38.46 (-1.69%) | 38.86 | 38.26 - 39.19 | 0.7204 times | Fri 13 December 2024 | 39.12 (-1.26%) | 39.00 | 38.51 - 39.50 | 0.7384 times | Thu 12 December 2024 | 39.62 (0.2%) | 39.40 | 39.04 - 39.89 | 0.8133 times | Wed 11 December 2024 | 39.54 (-3.77%) | 39.75 | 39.16 - 40.30 | 1.2851 times | Tue 10 December 2024 | 41.09 (-2.14%) | 41.91 | 40.69 - 42.04 | 1.0092 times | Mon 09 December 2024 | 41.99 (-8.94%) | 44.11 | 41.87 - 44.74 | 1.2403 times | Thu 05 December 2024 | 46.11 (-0.41%) | 45.85 | 45.62 - 46.19 | 0.021 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 35.56 and 38.58
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.84 (-3.27%) | 38.86 | 36.29 - 39.31 | 1.372 times | Fri 13 December 2024 | 39.12 (-15.16%) | 44.11 | 38.51 - 44.74 | 1.4202 times | Thu 05 December 2024 | 46.11 (-2.76%) | 46.65 | 45.62 - 46.75 | 0.0404 times | Tue 26 November 2024 | 47.42 (0%) | 46.93 | 46.71 - 47.77 | 0.2081 times | Tue 26 November 2024 | 47.42 (4.29%) | 45.99 | 45.92 - 47.77 | 0.5252 times | Fri 22 November 2024 | 45.47 (3.29%) | 43.96 | 42.83 - 46.60 | 1.0649 times | Fri 15 November 2024 | 44.02 (-1.7%) | 44.31 | 40.11 - 45.15 | 1.6604 times | Fri 08 November 2024 | 44.78 (10.38%) | 40.50 | 40.28 - 46.55 | 1.5436 times | Fri 01 November 2024 | 40.57 (-1.29%) | 41.05 | 39.44 - 41.94 | 1.1107 times | Fri 25 October 2024 | 41.10 (-1.46%) | 41.82 | 41.05 - 42.81 | 1.0546 times | Fri 18 October 2024 | 41.71 (1.68%) | 40.45 | 40.02 - 42.95 | 1.9176 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 31.84 and 42.3
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.84 (-20.2%) | 46.65 | 36.29 - 46.75 | 0.4343 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.801 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.943 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.0583 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.2989 times | Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.1509 times | Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.7586 times | Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 1.0662 times | Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.3884 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 1.1004 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 1.022 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 40.2 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.07 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.02 | 38.72 |
| 12 day EMA | 39.76 | 40.11 | 40.75 |
| 20 day EMA | 40.92 | 41.24 | 41.73 |
| 35 day EMA | 41.45 | 41.66 | 41.96 |
| 50 day EMA | 41.39 | 41.53 | 41.73 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.99 | 38.59 |
| 12 day SMA | 40.2 | 40.92 | 41.82 |
| 20 day SMA | 42.71 | 43.02 | 43.39 |
| 35 day SMA | 42.57 | 42.67 | 42.8 |
| 50 day SMA | 42.07 | 42.11 | 42.16 |
| 100 day SMA | 37.62 | 37.57 | 37.54 |
| 150 day SMA | 38.28 | 38.3 | 38.32 |
| 200 day SMA | 37.48 | 37.44 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.