Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.51 and 1.68
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.82 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.61 (3.21%) | 1.65 | 1.58 - 1.75 | 2.0706 times | Wed 25 September 2024 | 1.56 (-1.89%) | 1.67 | 1.56 - 1.78 | 0.8436 times | Tue 24 September 2024 | 1.59 (0.63%) | 1.56 | 1.55 - 1.68 | 0.4294 times | Mon 23 September 2024 | 1.58 (10.49%) | 1.43 | 1.43 - 1.60 | 1.273 times | Fri 20 September 2024 | 1.43 (-12.8%) | 1.59 | 1.43 - 1.65 | 2.5307 times | Thu 19 September 2024 | 1.64 (5.81%) | 1.64 | 1.64 - 1.64 | 0.1687 times | Wed 18 September 2024 | 1.55 (-4.32%) | 1.64 | 1.55 - 1.64 | 0.5368 times | Tue 17 September 2024 | 1.62 (-4.14%) | 1.67 | 1.60 - 1.74 | 0.9049 times | Mon 16 September 2024 | 1.69 (1.81%) | 1.68 | 1.66 - 1.69 | 0.3988 times | Fri 13 September 2024 | 1.66 (-4.6%) | 1.70 | 1.66 - 1.77 | 0.8436 times | Thu 12 September 2024 | 1.74 (-0.57%) | 1.76 | 1.70 - 1.76 | 0.1227 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.52 and 1.87
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.61 (12.59%) | 1.43 | 1.43 - 1.78 | 1.4711 times | Fri 20 September 2024 | 1.43 (-13.86%) | 1.68 | 1.43 - 1.74 | 1.4466 times | Fri 13 September 2024 | 1.66 (-0.6%) | 1.66 | 1.62 - 1.77 | 1.1348 times | Fri 06 September 2024 | 1.67 (4.37%) | 1.56 | 1.56 - 1.69 | 0.7231 times | Fri 30 August 2024 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.0462 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.61 | 1.53 - 1.62 | 0.6994 times | Fri 23 August 2024 | 1.54 (-0.65%) | 1.51 | 1.50 - 1.60 | 1.2999 times | Fri 16 August 2024 | 1.55 (2.65%) | 1.56 | 1.50 - 1.62 | 1.12 times | Fri 09 August 2024 | 1.51 (-1.31%) | 1.56 | 1.49 - 1.60 | 0.8028 times | Fri 02 August 2024 | 1.53 (-3.16%) | 1.53 | 1.50 - 1.62 | 1.2562 times | Fri 26 July 2024 | 1.58 (-3.07%) | 1.63 | 1.51 - 1.64 | 1.8226 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.52 and 1.87
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.61 (0.63%) | 1.56 | 1.43 - 1.78 | 0.7533 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6517 times | Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 0.8285 times | Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.6368 times | Fri 31 May 2024 | 1.67 (-11.17%) | 1.95 | 1.61 - 2.01 | 0.9885 times | Mon 29 April 2024 | 1.88 (-32.86%) | 2.80 | 1.86 - 2.84 | 1.0323 times | Thu 28 March 2024 | 2.80 (2.56%) | 2.72 | 2.50 - 3.00 | 1.1117 times | Thu 29 February 2024 | 2.73 (0.37%) | 2.75 | 2.02 - 2.81 | 0.9937 times | Wed 31 January 2024 | 2.72 (11.02%) | 2.40 | 2.22 - 2.75 | 1.5974 times | Fri 29 December 2023 | 2.45 (25.64%) | 1.91 | 1.84 - 2.46 | 1.4062 times | Thu 30 November 2023 | 1.95 (13.37%) | 1.72 | 1.49 - 2.09 | 0.793 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.58 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.59 | 1.59 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.