Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.27 and 1.41
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.52 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.37 (-4.86%) | 1.42 | 1.31 - 1.45 | 2.4264 times |
| Thu 20 March 2025 | 1.44 (2.86%) | 1.35 | 1.32 - 1.55 | 2.3422 times |
| Wed 19 March 2025 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.42 | 1.094 times |
| Tue 18 March 2025 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.43 | 0.6452 times |
| Mon 17 March 2025 | 1.46 (2.1%) | 1.40 | 1.40 - 1.52 | 1.2482 times |
| Fri 14 March 2025 | 1.43 (2.14%) | 1.44 | 1.42 - 1.44 | 0.3506 times |
| Thu 13 March 2025 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.2665 times |
| Wed 12 March 2025 | 1.45 (0%) | 1.45 | 1.40 - 1.46 | 0.6311 times |
| Tue 11 March 2025 | 1.45 (-7.05%) | 1.54 | 1.42 - 1.54 | 0.5049 times |
| Mon 10 March 2025 | 1.56 (10.64%) | 1.35 | 1.35 - 1.60 | 0.4909 times |
| Fri 07 March 2025 | 1.41 (-4.73%) | 1.43 | 1.41 - 1.46 | 0.7293 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.22 and 1.46
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.55 | 2.4783 times |
| Fri 14 March 2025 | 1.43 (1.42%) | 1.35 | 1.35 - 1.60 | 0.717 times |
| Fri 07 March 2025 | 1.41 (-8.44%) | 1.40 | 1.40 - 1.51 | 0.7502 times |
| Fri 28 February 2025 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.64 | 0.484 times |
| Fri 21 February 2025 | 1.57 (-1.88%) | 1.60 | 1.57 - 1.66 | 0.363 times |
| Fri 14 February 2025 | 1.60 (-4.76%) | 1.72 | 1.57 - 1.72 | 1.1607 times |
| Fri 07 February 2025 | 1.68 (-0.59%) | 1.66 | 1.60 - 1.72 | 1.0487 times |
| Fri 31 January 2025 | 1.69 (11.18%) | 1.44 | 1.44 - 1.77 | 2.3752 times |
| Fri 24 January 2025 | 1.52 (2.7%) | 1.48 | 1.48 - 1.55 | 0.5691 times |
| Fri 17 January 2025 | 1.48 (0%) | 1.55 | 1.48 - 1.55 | 0.0538 times |
| Fri 17 January 2025 | 1.48 (-0.67%) | 1.42 | 1.42 - 1.55 | 0.8246 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.2 and 1.49
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.37 (-11.04%) | 1.40 | 1.31 - 1.60 | 0.9253 times |
| Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.7168 times |
| Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.3178 times |
| Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.6254 times |
| Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.2728 times |
| Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.9932 times |
| Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.2624 times |
| Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.8885 times |
| Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.1295 times |
| Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.8681 times |
| Fri 31 May 2024 | 1.67 (-11.17%) | 1.95 | 1.61 - 2.01 | 1.3476 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.43 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.42 |
| 12 day SMA | 1.44 | 1.45 | 1.45 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.