AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 36.58 and 40.35

Daily Target 133.6
Daily Target 235.79
Daily Target 337.366666666667
Daily Target 439.56
Daily Target 541.14

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 22 November 2024 37.99 (7.01%) 35.82 35.17 - 38.94 1.0975 times
Thu 21 November 2024 35.50 (4.2%) 36.99 34.86 - 38.86 1.4231 times
Wed 20 November 2024 34.07 (19.33%) 29.95 29.73 - 34.09 1.5059 times
Tue 19 November 2024 28.55 (4.5%) 26.96 26.96 - 28.63 0.4588 times
Mon 18 November 2024 27.32 (1.94%) 26.75 26.27 - 29.38 0.7416 times
Fri 15 November 2024 26.80 (-4.8%) 27.83 26.18 - 28.53 0.7664 times
Thu 14 November 2024 28.15 (3.26%) 27.47 27.10 - 29.17 0.9274 times
Wed 13 November 2024 27.26 (-4.48%) 28.90 27.11 - 28.90 0.6253 times
Tue 12 November 2024 28.54 (0.88%) 27.72 27.20 - 28.94 0.8375 times
Mon 11 November 2024 28.29 (1.91%) 27.85 25.76 - 28.70 1.6164 times
Fri 08 November 2024 27.76 (55.08%) 19.50 18.63 - 27.81 4.315 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 32.13 and 44.8

Weekly Target 121.73
Weekly Target 229.86
Weekly Target 334.4
Weekly Target 442.53
Weekly Target 547.07

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 22 November 2024 37.99 (41.75%) 26.75 26.27 - 38.94 1.4219 times
Fri 15 November 2024 26.80 (-3.46%) 27.85 25.76 - 29.17 1.2984 times
Fri 08 November 2024 27.76 (64.85%) 16.84 15.91 - 27.81 2.1288 times
Fri 01 November 2024 16.84 (-3.44%) 17.63 15.00 - 17.80 0.7852 times
Fri 25 October 2024 17.44 (-6.09%) 18.57 16.93 - 18.75 0.5561 times
Fri 18 October 2024 18.57 (3.98%) 18.50 16.93 - 20.34 0.9789 times
Fri 11 October 2024 17.86 (16.28%) 15.28 14.51 - 17.93 0.7265 times
Fri 04 October 2024 15.36 (11.79%) 13.63 12.42 - 15.73 0.6783 times
Fri 27 September 2024 13.74 (-0.65%) 14.02 13.55 - 16.99 0.8828 times
Fri 20 September 2024 13.83 (-5.34%) 14.67 12.80 - 14.71 0.543 times
Fri 13 September 2024 14.61 (23.71%) 11.84 11.82 - 14.99 0.8174 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 26.95 and 49.98

Monthly Target 17.92
Monthly Target 222.95
Monthly Target 330.946666666667
Monthly Target 445.98
Monthly Target 553.98

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 22 November 2024 37.99 (143.21%) 15.96 15.91 - 38.94 1.5202 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 1.0283 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 1.0265 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.9727 times
Wed 31 July 2024 9.55 (15.2%) 8.39 7.55 - 12.11 0.8591 times
Fri 28 June 2024 8.29 (-20.97%) 10.74 8.25 - 11.11 0.636 times
Fri 31 May 2024 10.49 (6.5%) 9.75 9.64 - 12.80 0.8219 times
Tue 30 April 2024 9.85 (-28.93%) 13.97 9.79 - 14.69 0.6756 times
Thu 28 March 2024 13.86 (-13.27%) 16.29 12.38 - 16.29 0.7432 times
Thu 29 February 2024 15.98 (1.59%) 15.94 12.14 - 24.75 1.7166 times
Wed 31 January 2024 15.73 (-18.58%) 18.82 14.80 - 22.85 1.1176 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 32.69
12 day DMA 29.01
20 day DMA 23.92
35 day DMA 21.17
50 day DMA 19.08
100 day DMA 14.41
150 day DMA 13.02
200 day DMA 13.36

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7231.5929.64
12 day EMA29.3227.7426.33
20 day EMA26.2324.9923.88
35 day EMA22.7621.8621.06
50 day EMA20.0119.2818.62

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6930.4528.98
12 day SMA29.0127.225.62
20 day SMA23.9222.8921.99
35 day SMA21.1720.5219.91
50 day SMA19.0818.6118.19
100 day SMA14.4114.113.83
150 day SMA13.0212.8412.67
200 day SMA13.3613.2813.2
Back to top | Use Dark Theme