AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 15.32 and 16.99

Daily Target 114.96
Daily Target 215.67
Daily Target 316.63
Daily Target 417.34
Daily Target 518.3

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-26.48%) 17.58 15.92 - 17.59 0.5926 times
Mon 24 March 2025 22.28 (9.06%) 21.18 20.99 - 22.77 0.694 times
Fri 21 March 2025 20.43 (-3.08%) 20.77 19.65 - 20.78 0.5472 times
Thu 20 March 2025 21.08 (-0.24%) 20.93 20.73 - 21.74 0.4944 times
Wed 19 March 2025 21.13 (4.6%) 20.40 20.09 - 21.60 0.5462 times
Tue 18 March 2025 20.20 (-3.72%) 20.94 20.00 - 21.80 0.8385 times
Mon 17 March 2025 20.98 (-5.11%) 22.28 20.85 - 23.70 1.082 times
Fri 14 March 2025 22.11 (39.32%) 23.65 19.80 - 23.69 2.852 times
Thu 13 March 2025 15.87 (-8.27%) 16.91 15.57 - 17.16 1.125 times
Wed 12 March 2025 17.30 (14.8%) 16.02 16.02 - 18.51 1.2281 times
Tue 11 March 2025 15.07 (6.5%) 14.11 13.98 - 15.29 0.5064 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 12.73 and 19.58

Weekly Target 111.51
Weekly Target 213.94
Weekly Target 318.356666666667
Weekly Target 420.79
Weekly Target 525.21

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-19.82%) 21.18 15.92 - 22.77 0.3759 times
Fri 21 March 2025 20.43 (-7.6%) 22.28 19.65 - 23.70 1.0251 times
Fri 14 March 2025 22.11 (39.76%) 15.07 13.82 - 23.69 1.8407 times
Fri 07 March 2025 15.82 (-27.63%) 22.20 14.91 - 22.90 1.2856 times
Fri 28 February 2025 21.86 (-19.16%) 27.82 20.35 - 31.00 1.6248 times
Fri 21 February 2025 27.04 (4.4%) 26.19 25.40 - 31.70 0.9971 times
Fri 14 February 2025 25.90 (-12.53%) 30.12 24.71 - 31.93 0.6326 times
Fri 07 February 2025 29.61 (6.05%) 26.27 22.72 - 30.80 0.7113 times
Fri 31 January 2025 27.92 (-9.03%) 28.58 23.65 - 29.72 0.7988 times
Fri 24 January 2025 30.69 (-1.1%) 33.21 29.61 - 35.43 0.7082 times
Fri 17 January 2025 31.03 (0%) 31.87 29.88 - 32.11 0.1156 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 10.16 and 20.04

Monthly Target 18.09
Monthly Target 212.23
Monthly Target 317.966666666667
Monthly Target 422.11
Monthly Target 527.85

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-25.07%) 22.20 13.82 - 23.70 1.4751 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 1.2921 times
Fri 31 January 2025 27.92 (-24.25%) 35.97 23.65 - 39.85 1.0228 times
Tue 31 December 2024 36.86 (-0.43%) 38.59 31.33 - 41.27 0.8167 times
Tue 26 November 2024 37.02 (137%) 15.96 15.91 - 39.61 1.469 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 0.8923 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 0.8907 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.844 times
Wed 31 July 2024 9.55 (15.2%) 8.39 7.55 - 12.11 0.7454 times
Fri 28 June 2024 8.29 (-20.97%) 10.74 8.25 - 11.11 0.5518 times
Fri 31 May 2024 10.49 (6.5%) 9.75 9.64 - 12.80 0.7131 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 20.26
12 day DMA 18.92
20 day DMA 19.16
35 day DMA 22.68
50 day DMA 24.64
100 day DMA 27.12
150 day DMA 22.56
200 day DMA 19.18

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4721.0220.39
12 day EMA19.6720.2719.91
20 day EMA20.3920.8120.65
35 day EMA22.2322.5722.59
50 day EMA24.7625.125.22

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2621.0220.76
12 day SMA18.9218.8718.31
20 day SMA19.1619.5119.76
35 day SMA22.6822.9523.11
50 day SMA24.6424.8925.08
100 day SMA27.1227.1327.1
150 day SMA22.5622.522.41
200 day SMA19.1819.1519.09
Back to top | Use Dark Theme