Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 34.85 and 35.81
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.06 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.03 (1.77%) | 34.66 | 34.66 - 35.62 | 1.1551 times |
| Thu 15 May 2025 | 34.42 (5.2%) | 32.60 | 32.56 - 34.47 | 0.9783 times |
| Wed 14 May 2025 | 32.72 (-1.53%) | 33.00 | 32.23 - 33.29 | 0.9214 times |
| Tue 13 May 2025 | 33.23 (-0.45%) | 33.72 | 32.99 - 34.06 | 0.8556 times |
| Mon 12 May 2025 | 33.38 (8.1%) | 32.69 | 32.49 - 33.50 | 1.4266 times |
| Fri 09 May 2025 | 30.88 (-1.62%) | 31.50 | 30.84 - 31.87 | 1.0914 times |
| Thu 08 May 2025 | 31.39 (0.1%) | 31.70 | 31.06 - 32.02 | 0.8341 times |
| Wed 07 May 2025 | 31.36 (-0.29%) | 31.70 | 31.26 - 32.35 | 0.8325 times |
| Tue 06 May 2025 | 31.45 (-1.13%) | 31.26 | 31.09 - 32.12 | 0.9398 times |
| Mon 05 May 2025 | 31.81 (-4.79%) | 33.25 | 31.77 - 33.25 | 0.9653 times |
| Fri 02 May 2025 | 33.41 (1.33%) | 33.59 | 33.15 - 34.28 | 0.8116 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 33.63 and 37.02
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.03 (13.44%) | 32.69 | 32.23 - 35.62 | 1.5272 times |
| Fri 09 May 2025 | 30.88 (-7.57%) | 33.25 | 30.84 - 33.25 | 1.3344 times |
| Fri 02 May 2025 | 33.41 (1.61%) | 32.88 | 31.80 - 34.28 | 1.043 times |
| Fri 25 April 2025 | 32.88 (3.17%) | 31.56 | 30.97 - 33.63 | 0.9093 times |
| Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.2228 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (-4.28%) | 32.97 | 30.68 - 33.56 | 0.6852 times |
| Fri 11 April 2025 | 32.26 (-7.85%) | 33.88 | 28.89 - 35.22 | 2.459 times |
| Fri 04 April 2025 | 35.01 (-10.12%) | 38.36 | 34.48 - 39.80 | 1.8192 times |
| Fri 28 March 2025 | 38.95 (3.98%) | 37.66 | 37.03 - 40.47 | 0.8237 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 32.94 and 37.72
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.03 (7.06%) | 32.91 | 30.84 - 35.62 | 0.5149 times |
| Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.975 times |
| Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0249 times |
| Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0548 times |
| Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7688 times |
| Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6411 times |
| Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.2312 times |
| Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.36 times |
| Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.24 times |
| Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.1893 times |
| Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6357 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.35 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.18 | 32.56 |
| 12 day EMA | 33.08 | 32.73 | 32.42 |
| 20 day EMA | 32.98 | 32.76 | 32.58 |
| 35 day EMA | 33.6 | 33.52 | 33.47 |
| 50 day EMA | 34.34 | 34.31 | 34.31 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 32.93 | 32.32 |
| 12 day SMA | 32.67 | 32.48 | 32.39 |
| 20 day SMA | 32.7 | 32.49 | 32.31 |
| 35 day SMA | 32.95 | 33.07 | 33.2 |
| 50 day SMA | 34.35 | 34.32 | 34.32 |
| 100 day SMA | 39.66 | 39.75 | 39.84 |
| 150 day SMA | 39.9 | 39.93 | 39.96 |
| 200 day SMA | 41.9 | 42.04 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.