Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 37.5 and 39.09
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.3 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.63 (0.34%) | 38.89 | 37.96 - 39.55 | 0.688 times | Tue 19 November 2024 | 38.50 (-3.97%) | 39.34 | 38.11 - 39.62 | 0.7076 times | Mon 18 November 2024 | 40.09 (6.37%) | 37.56 | 37.55 - 40.19 | 0.9349 times | Fri 15 November 2024 | 37.69 (-8.52%) | 40.27 | 37.41 - 41.12 | 1.6629 times | Thu 14 November 2024 | 41.20 (0.64%) | 43.49 | 41.09 - 45.45 | 2.3837 times | Wed 13 November 2024 | 40.94 (2.58%) | 40.29 | 40.07 - 41.46 | 0.9279 times | Tue 12 November 2024 | 39.91 (-1.55%) | 40.00 | 39.54 - 40.55 | 0.6116 times | Mon 11 November 2024 | 40.54 (6.97%) | 38.01 | 38.01 - 40.60 | 0.8154 times | Fri 08 November 2024 | 37.90 (-2.77%) | 38.57 | 37.31 - 38.74 | 0.799 times | Thu 07 November 2024 | 38.98 (0.36%) | 39.00 | 38.53 - 39.27 | 0.469 times | Wed 06 November 2024 | 38.84 (1.78%) | 38.78 | 37.88 - 39.33 | 0.5556 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.09 and 40.73
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.63 (2.49%) | 37.56 | 37.55 - 40.19 | 0.5872 times | Fri 15 November 2024 | 37.69 (-0.55%) | 38.01 | 37.41 - 45.45 | 1.6131 times | Fri 08 November 2024 | 37.90 (4.55%) | 36.35 | 36.32 - 39.33 | 0.8253 times | Fri 01 November 2024 | 36.25 (-1.33%) | 36.86 | 35.59 - 37.82 | 0.9639 times | Fri 25 October 2024 | 36.74 (-7.73%) | 39.83 | 36.67 - 41.16 | 0.8825 times | Fri 18 October 2024 | 39.82 (6.1%) | 37.55 | 37.40 - 41.42 | 0.9379 times | Fri 11 October 2024 | 37.53 (-3%) | 38.88 | 37.04 - 39.92 | 0.8499 times | Fri 04 October 2024 | 38.69 (-6.5%) | 41.00 | 36.40 - 41.18 | 1.3343 times | Fri 27 September 2024 | 41.38 (0.95%) | 41.01 | 39.17 - 42.49 | 0.8352 times | Fri 20 September 2024 | 40.99 (-1.06%) | 41.80 | 40.37 - 43.39 | 1.1707 times | Fri 13 September 2024 | 41.43 (4.2%) | 39.75 | 37.51 - 41.51 | 0.9657 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 37.12 and 46.96
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.63 (8.24%) | 35.80 | 35.61 - 45.45 | 1.0291 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.4585 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.3298 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.2754 times | Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6817 times | Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.627 times | Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.8497 times | Tue 30 April 2024 | 72.98 (-14.23%) | 86.37 | 68.82 - 86.47 | 0.7436 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.1368 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.8682 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.6903 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.05 |
| 100 day DMA | 47.4 |
| 150 day DMA | 54.53 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.26 | 39.64 |
| 12 day EMA | 38.99 | 39.05 | 39.15 |
| 20 day EMA | 38.82 | 38.84 | 38.88 |
| 35 day EMA | 38.88 | 38.89 | 38.91 |
| 50 day EMA | 39.07 | 39.09 | 39.11 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.68 | 39.97 |
| 12 day SMA | 39.28 | 39.18 | 39 |
| 20 day SMA | 38.18 | 38.15 | 38.16 |
| 35 day SMA | 38.48 | 38.44 | 38.42 |
| 50 day SMA | 39.05 | 39.05 | 39.05 |
| 100 day SMA | 47.4 | 47.61 | 47.83 |
| 150 day SMA | 54.53 | 54.79 | 55.05 |
| 200 day SMA | 59.56 | 59.69 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.