Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 235.61 and 239.19
| Daily Target 1 | 234.95 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 238.53 |
| Daily Target 4 | 239.85 |
| Daily Target 5 | 242.11 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 237.59 (-0.74%) | 238.66 | 237.21 - 240.79 | 0.8116 times | Wed 29 January 2025 | 239.36 (0.46%) | 234.12 | 234.01 - 239.86 | 0.6632 times | Tue 28 January 2025 | 238.26 (3.65%) | 230.85 | 230.81 - 240.19 | 1.1039 times | Mon 27 January 2025 | 229.86 (3.18%) | 224.02 | 223.98 - 232.15 | 1.3832 times | Fri 24 January 2025 | 222.78 (-0.39%) | 224.78 | 221.41 - 225.63 | 0.7976 times | Thu 23 January 2025 | 223.66 (-0.08%) | 224.74 | 222.30 - 227.03 | 0.8783 times | Wed 22 January 2025 | 223.83 (0.53%) | 219.79 | 219.79 - 224.12 | 0.935 times | Tue 21 January 2025 | 222.64 (-3.19%) | 224.00 | 219.38 - 224.42 | 1.43 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.9986 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 0.9986 times | Thu 16 January 2025 | 228.26 (-4.04%) | 237.35 | 228.03 - 238.01 | 1.0463 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 230.79 and 247.6
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 234.12 |
| Weekly Target 4 | 244.26 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 237.59 (6.65%) | 224.02 | 223.98 - 240.79 | 1.4293 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.4578 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.3603 times | Fri 17 January 2025 | 229.98 (-2.9%) | 233.53 | 228.03 - 238.96 | 1.4158 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.5226 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.6498 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 0.8586 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.6777 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 1.7432 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 0.8849 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 0.2419 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 213.63 and 243.35
| Monthly Target 1 | 205.64 |
| Monthly Target 2 | 221.61 |
| Monthly Target 3 | 235.35666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 237.59 (-5.12%) | 248.93 | 219.38 - 249.10 | 1.0349 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6054 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7555 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8032 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0611 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.9708 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0165 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5566 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1206 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.0753 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2366 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 230.34 |
| 20 day DMA | 234.23 |
| 35 day DMA | 241.66 |
| 50 day DMA | 238.53 |
| 100 day DMA | 232.67 |
| 150 day DMA | 229.06 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.82 | 233.43 | 230.47 |
| 12 day EMA | 233.3 | 232.52 | 231.28 |
| 20 day EMA | 234.65 | 234.34 | 233.81 |
| 35 day EMA | 235.02 | 234.87 | 234.61 |
| 50 day EMA | 236.95 | 236.92 | 236.82 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 230.78 | 227.68 |
| 12 day SMA | 230.34 | 229.98 | 229.57 |
| 20 day SMA | 234.23 | 234.53 | 235.08 |
| 35 day SMA | 241.66 | 241.95 | 242.17 |
| 50 day SMA | 238.53 | 238.31 | 238.08 |
| 100 day SMA | 232.67 | 232.59 | 232.49 |
| 150 day SMA | 229.06 | 228.86 | 228.67 |
| 200 day SMA | 218.62 | 218.27 | 217.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.