Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 72.35 and 73.3
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.57 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 73.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.62 (0.19%) | 72.14 | 72.07 - 73.02 | 0.6337 times | Thu 19 December 2024 | 72.48 (0.46%) | 72.81 | 72.48 - 72.96 | 1.2812 times | Wed 18 December 2024 | 72.15 (-2.14%) | 73.77 | 72.10 - 73.94 | 1.2158 times | Tue 17 December 2024 | 73.73 (-1.68%) | 73.47 | 73.30 - 73.82 | 0.6956 times | Mon 16 December 2024 | 74.99 (-0.5%) | 74.95 | 74.84 - 75.17 | 0.4246 times | Fri 13 December 2024 | 75.37 (0.13%) | 75.50 | 75.12 - 75.56 | 0.5044 times | Thu 12 December 2024 | 75.27 (-0.38%) | 75.22 | 75.15 - 75.57 | 1.1672 times | Wed 11 December 2024 | 75.56 (0.27%) | 75.40 | 75.29 - 75.56 | 1.8625 times | Tue 10 December 2024 | 75.36 (-2.05%) | 75.83 | 75.32 - 75.95 | 1.0804 times | Mon 09 December 2024 | 76.94 (4.5%) | 76.89 | 76.80 - 77.51 | 1.1346 times | Tue 26 November 2024 | 73.63 (0%) | 74.02 | 73.51 - 74.02 | 1.2447 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 70.8 and 73.9
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 73.286666666667 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.62 (-3.65%) | 74.95 | 72.07 - 75.17 | 0.7715 times | Fri 13 December 2024 | 75.37 (2.36%) | 76.89 | 75.12 - 77.51 | 1.0434 times | Tue 26 November 2024 | 73.63 (0%) | 74.02 | 73.51 - 74.02 | 0.2259 times | Tue 26 November 2024 | 73.63 (-0.5%) | 74.31 | 73.51 - 74.38 | 0.5357 times | Fri 22 November 2024 | 74.00 (0.76%) | 73.82 | 73.74 - 74.53 | 0.7962 times | Fri 15 November 2024 | 73.44 (-4.03%) | 76.24 | 73.28 - 76.27 | 0.9845 times | Fri 08 November 2024 | 76.52 (0.29%) | 76.98 | 75.91 - 78.76 | 2.1339 times | Fri 01 November 2024 | 76.30 (-1.17%) | 77.18 | 75.37 - 77.60 | 1.5612 times | Fri 25 October 2024 | 77.20 (-1.79%) | 77.81 | 76.84 - 78.09 | 0.8027 times | Fri 18 October 2024 | 78.61 (-1.21%) | 79.02 | 77.02 - 79.70 | 1.1449 times | Fri 11 October 2024 | 79.57 (-1.83%) | 81.55 | 78.12 - 82.25 | 1.4623 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 69.63 and 75.07
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.62 (-1.37%) | 76.89 | 72.07 - 77.51 | 0.4081 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1745 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.3663 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 1.0037 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5867 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.2406 times | Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.756 times | Fri 31 May 2024 | 70.15 (2.95%) | 68.10 | 68.08 - 73.64 | 1.0125 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 1.0855 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.3661 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.5663 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 74.31 |
| 20 day DMA | 74.19 |
| 35 day DMA | 75.18 |
| 50 day DMA | 76.3 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.83 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.39 | 73.85 |
| 12 day EMA | 73.9 | 74.13 | 74.43 |
| 20 day EMA | 74.4 | 74.59 | 74.81 |
| 35 day EMA | 75.35 | 75.51 | 75.69 |
| 50 day EMA | 76.26 | 76.41 | 76.57 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.74 | 74.3 |
| 12 day SMA | 74.31 | 74.44 | 74.56 |
| 20 day SMA | 74.19 | 74.26 | 74.35 |
| 35 day SMA | 75.18 | 75.32 | 75.47 |
| 50 day SMA | 76.3 | 76.47 | 76.61 |
| 100 day SMA | 74.54 | 74.52 | 74.51 |
| 150 day SMA | 73.83 | 73.83 | 73.82 |
| 200 day SMA | 72.38 | 72.35 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.