AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.32 and 38.72

Daily Target 1	34.4
Daily Target 2	35.83
Daily Target 3	36.8
Daily Target 4	38.23
Daily Target 5	39.2

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.26 (4.9%)	35.37	35.37 - 37.77	2.6353 times
Thu 19 December 2024	35.52 (2.39%)	34.76	34.62 - 35.96	1.2004 times
Wed 18 December 2024	34.69 (-2.14%)	35.65	34.68 - 36.09	0.824 times
Tue 17 December 2024	35.45 (-0.62%)	35.50	35.19 - 35.77	0.6655 times
Mon 16 December 2024	35.67 (-0.78%)	35.84	35.66 - 36.49	0.5962 times
Fri 13 December 2024	35.95 (-0.61%)	36.30	35.61 - 36.43	0.4879 times
Thu 12 December 2024	36.17 (-0.06%)	36.08	36.00 - 36.47	0.4261 times
Wed 11 December 2024	36.19 (1.06%)	35.82	35.82 - 36.58	0.6041 times
Tue 10 December 2024	35.81 (-1.4%)	35.76	35.70 - 36.45	0.8282 times
Mon 09 December 2024	36.32 (0.33%)	34.58	34.53 - 36.42	1.7324 times
Thu 05 December 2024	36.20 (0.67%)	35.82	35.82 - 36.25	0.0391 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.94 and 39.09

Weekly Target 1	33.4
Weekly Target 2	35.33
Weekly Target 3	36.55
Weekly Target 4	38.48
Weekly Target 5	39.7

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.26 (3.64%)	35.84	34.62 - 37.77	1.9901 times
Fri 13 December 2024	35.95 (-0.69%)	34.58	34.53 - 36.58	1.3708 times
Thu 05 December 2024	36.20 (1.15%)	36.38	35.74 - 36.67	0.0239 times
Tue 26 November 2024	35.79 (0%)	35.32	35.10 - 35.89	0.2933 times
Tue 26 November 2024	35.79 (0.59%)	35.73	35.10 - 36.30	0.6047 times
Fri 22 November 2024	35.58 (-2.71%)	36.73	35.26 - 37.38	1.3207 times
Fri 15 November 2024	36.57 (-0.38%)	37.15	35.55 - 37.43	1.0912 times
Fri 08 November 2024	36.71 (-1.92%)	36.60	35.96 - 38.33	1.2305 times
Fri 01 November 2024	37.43 (-2.48%)	38.45	36.92 - 38.73	0.85 times
Fri 25 October 2024	38.38 (-0.8%)	38.59	37.30 - 38.71	1.2247 times
Fri 18 October 2024	38.69 (9.39%)	35.70	35.49 - 38.96	1.2158 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.9 and 39.14

Monthly Target 1	33.28
Monthly Target 2	35.27
Monthly Target 3	36.52
Monthly Target 4	38.51
Monthly Target 5	39.76

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.26 (4.11%)	36.38	34.53 - 37.77	0.8328 times
Tue 26 November 2024	35.79 (-3.4%)	37.34	35.10 - 38.33	1.1696 times
Thu 31 October 2024	37.05 (6.19%)	34.82	34.39 - 38.96	1.0179 times
Mon 30 September 2024	34.89 (1.31%)	34.05	32.93 - 35.30	0.6752 times
Fri 30 August 2024	34.44 (-2.41%)	35.40	30.57 - 35.67	1.1927 times
Wed 31 July 2024	35.29 (4.44%)	33.87	33.31 - 35.50	1.2157 times
Fri 28 June 2024	33.79 (0.72%)	33.74	32.47 - 34.25	0.6355 times
Fri 31 May 2024	33.55 (0.18%)	33.55	32.22 - 34.71	0.913 times
Tue 30 April 2024	33.49 (-3.6%)	34.74	32.29 - 35.10	1.2624 times
Thu 28 March 2024	34.74 (9.35%)	31.76	31.38 - 35.43	1.0853 times
Thu 29 February 2024	31.77 (-5.31%)	34.05	31.76 - 34.75	1.3143 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.72
12 day DMA	35.93
20 day DMA	36.03
35 day DMA	36.39
50 day DMA	36.59
100 day DMA	35.44
150 day DMA	34.86
200 day DMA	34.55

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.05	35.45	35.41
12 day EMA	35.97	35.73	35.77
20 day EMA	36.06	35.93	35.97
35 day EMA	36.17	36.11	36.15
50 day EMA	36.36	36.32	36.35

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.72	35.46	35.59
12 day SMA	35.93	35.87	35.89
20 day SMA	36.03	36	36.05
35 day SMA	36.39	36.41	36.49
50 day SMA	36.59	36.53	36.52
100 day SMA	35.44	35.41	35.41
150 day SMA	34.86	34.84	34.83
200 day SMA	34.55	34.53	34.52