Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 179.74 and 187.84
| Daily Target 1 | 178.35 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 186.44666666667 |
| Daily Target 4 | 189.22 |
| Daily Target 5 | 194.55 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.90 (4.7%) | 187.30 | 183.67 - 191.77 | 1.679 times | Thu 30 January 2025 | 175.65 (0.22%) | 176.01 | 173.98 - 176.12 | 0.7333 times | Wed 29 January 2025 | 175.26 (0.26%) | 174.50 | 174.30 - 176.92 | 0.5276 times | Tue 28 January 2025 | 174.81 (-1.18%) | 176.80 | 173.73 - 177.16 | 0.7888 times | Mon 27 January 2025 | 176.90 (3.88%) | 172.66 | 172.59 - 177.45 | 0.9832 times | Fri 24 January 2025 | 170.30 (-0.22%) | 169.32 | 169.25 - 171.11 | 0.7861 times | Thu 23 January 2025 | 170.67 (0.87%) | 170.46 | 168.48 - 170.69 | 1.0017 times | Wed 22 January 2025 | 169.20 (-1.98%) | 170.30 | 168.06 - 170.87 | 1.3323 times | Tue 21 January 2025 | 172.61 (0.61%) | 172.16 | 171.22 - 175.66 | 1.0626 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 1.1053 times | Fri 17 January 2025 | 171.56 (-1.23%) | 172.88 | 171.27 - 173.99 | 1.1053 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 178.25 and 197.43
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 182.75333333333 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.4758 times | Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.31 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 0.3462 times | Fri 17 January 2025 | 171.56 (-2.06%) | 175.16 | 168.72 - 177.98 | 1.3512 times | Fri 10 January 2025 | 175.17 (-1.87%) | 179.20 | 173.33 - 179.24 | 0.4347 times | Wed 08 January 2025 | 178.50 (-1.5%) | 180.78 | 176.18 - 182.17 | 0.736 times | Fri 03 January 2025 | 181.22 (1.8%) | 177.02 | 175.51 - 181.57 | 0.6461 times | Fri 27 December 2024 | 178.01 (1.38%) | 175.29 | 174.63 - 180.35 | 0.615 times | Fri 20 December 2024 | 175.58 (1.27%) | 171.67 | 170.21 - 176.80 | 1.8788 times | Fri 13 December 2024 | 173.37 (-0.29%) | 175.59 | 171.99 - 178.13 | 1.2062 times | Thu 05 December 2024 | 173.88 (-4.01%) | 182.28 | 173.53 - 183.17 | 0.0373 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 175.98 and 199.69
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 181.24333333333 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1667 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7823 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.3201 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9912 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8152 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8636 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9771 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0418 times | Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 0.9933 times | Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.0489 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.1085 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 173.84 |
| 20 day DMA | 175.08 |
| 35 day DMA | 175.58 |
| 50 day DMA | 175.24 |
| 100 day DMA | 183.92 |
| 150 day DMA | 183.76 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.73 | 174.64 | 174.13 |
| 12 day EMA | 175.63 | 174.13 | 173.85 |
| 20 day EMA | 175.32 | 174.42 | 174.29 |
| 35 day EMA | 175.18 | 174.67 | 174.61 |
| 50 day EMA | 175.62 | 175.28 | 175.26 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 174.58 | 173.59 |
| 12 day SMA | 173.84 | 172.8 | 172.79 |
| 20 day SMA | 175.08 | 174.94 | 175.13 |
| 35 day SMA | 175.58 | 175.31 | 175.31 |
| 50 day SMA | 175.24 | 174.95 | 174.84 |
| 100 day SMA | 183.92 | 184.01 | 184.22 |
| 150 day SMA | 183.76 | 183.66 | 183.63 |
| 200 day SMA | 178.98 | 178.88 | 178.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.