Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 178.67 and 187.38
| Daily Target 1 | 176.21 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 184.91666666667 |
| Daily Target 4 | 189.84 |
| Daily Target 5 | 193.63 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.06 (3.15%) | 187.12 | 179.99 - 188.70 | 1.9911 times |
| Thu 24 April 2025 | 180.37 (3.79%) | 177.61 | 176.11 - 181.49 | 1.6696 times |
| Tue 22 April 2025 | 173.78 (2.13%) | 171.08 | 170.91 - 174.66 | 0 times |
| Mon 21 April 2025 | 170.16 (-1.64%) | 173.47 | 168.54 - 174.17 | 1.3989 times |
| Thu 17 April 2025 | 172.99 (0.76%) | 172.57 | 171.91 - 175.20 | 1.6094 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 1.7967 times |
| Wed 16 April 2025 | 171.68 (-2.9%) | 176.52 | 169.75 - 176.85 | 0 times |
| Tue 15 April 2025 | 176.80 (-1.28%) | 177.70 | 176.31 - 180.50 | 1.5343 times |
| Mon 14 April 2025 | 179.10 (2.31%) | 177.44 | 176.20 - 180.19 | 1.3609 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 177.3 and 197.46
| Weekly Target 1 | 160.94 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 181.1 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 201.26 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.06 (7.56%) | 173.47 | 168.54 - 188.70 | 0.9981 times |
| Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.3175 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.3544 times |
| Wed 16 April 2025 | 171.68 (-1.93%) | 177.44 | 169.75 - 180.50 | 0.5712 times |
| Fri 11 April 2025 | 175.05 (-6.37%) | 181.03 | 164.39 - 188.39 | 2.5142 times |
| Fri 04 April 2025 | 186.96 (-8.93%) | 204.43 | 186.17 - 212.15 | 1.8478 times |
| Fri 28 March 2025 | 205.29 (-2.25%) | 209.39 | 196.49 - 211.02 | 0.7725 times |
| Fri 21 March 2025 | 210.01 (-0.83%) | 212.22 | 208.74 - 215.50 | 1.4267 times |
| Fri 14 March 2025 | 211.77 (-1.18%) | 209.99 | 208.29 - 218.66 | 1.1976 times |
| Fri 07 March 2025 | 214.29 (2.52%) | 209.98 | 206.00 - 215.66 | 1.1779 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 151.35 and 199.11
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 187.53333333333 |
| Monthly Target 4 | 210.68 |
| Monthly Target 5 | 235.29 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.06 (-11.2%) | 210.52 | 164.39 - 212.15 | 1.3555 times |
| Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0933 times |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9185 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1189 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7502 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.266 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9506 times |
| Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7818 times |
| Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8282 times |
| Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9371 times |
| Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 0.9991 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 175.09 |
| 20 day DMA | 180.87 |
| 35 day DMA | 193.86 |
| 50 day DMA | 196.7 |
| 100 day DMA | 187.55 |
| 150 day DMA | 187.98 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 175.22 | 172.64 |
| 12 day EMA | 178.36 | 176.96 | 176.34 |
| 20 day EMA | 181.92 | 181.48 | 181.6 |
| 35 day EMA | 187.17 | 187.24 | 187.64 |
| 50 day EMA | 194.35 | 194.69 | 195.27 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 173.8 | 172.06 |
| 12 day SMA | 175.09 | 174.1 | 174.05 |
| 20 day SMA | 180.87 | 182.04 | 183.29 |
| 35 day SMA | 193.86 | 194.57 | 195.46 |
| 50 day SMA | 196.7 | 196.83 | 197.06 |
| 100 day SMA | 187.55 | 187.5 | 187.46 |
| 150 day SMA | 187.98 | 188.03 | 188.13 |
| 200 day SMA | 187.96 | 187.87 | 187.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.