AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.48 and 2.52

Daily Target 12.45
Daily Target 22.48
Daily Target 32.4933333333333
Daily Target 42.52
Daily Target 52.53

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 12 May 2025 2.50 (-1.19%) 2.50 2.47 - 2.51 0.4843 times
Fri 09 May 2025 2.53 (0%) 2.54 2.51 - 2.54 0.6027 times
Thu 08 May 2025 2.53 (1.2%) 2.59 2.51 - 2.64 1.1694 times
Wed 07 May 2025 2.50 (0.4%) 2.47 2.44 - 2.50 1.0042 times
Tue 06 May 2025 2.49 (1.22%) 2.45 2.45 - 2.49 0.6032 times
Mon 05 May 2025 2.46 (-1.2%) 2.49 2.45 - 2.49 0.8603 times
Fri 02 May 2025 2.49 (0%) 2.53 2.48 - 2.54 1.001 times
Thu 01 May 2025 2.49 (-1.58%) 2.53 2.48 - 2.53 0.6647 times
Wed 30 April 2025 2.53 (-0.39%) 2.52 2.52 - 2.59 2.1771 times
Tue 29 April 2025 2.54 (2.01%) 2.48 2.47 - 2.57 1.4332 times
Mon 28 April 2025 2.49 (0.81%) 2.47 2.45 - 2.51 0.9711 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.48 and 2.52

Weekly Target 12.45
Weekly Target 22.48
Weekly Target 32.4933333333333
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 12 May 2025 2.50 (-1.19%) 2.50 2.47 - 2.51 0.178 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.5578 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 2.2952 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 2.0828 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.8154 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0.7858 times
Wed 16 April 2025 2.33 (3.56%) 2.27 2.26 - 2.36 0.4 times
Fri 11 April 2025 2.25 (-2.6%) 2.16 2.14 - 2.32 1.8851 times
Fri 04 April 2025 2.31 (1.32%) 2.31 2.30 - 2.47 1.7854 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.37 and 2.57

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.5266666666667
Monthly Target 42.61
Monthly Target 52.73

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 12 May 2025 2.50 (-1.19%) 2.53 2.44 - 2.64 0.3505 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.3696 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9376 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8598 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.841 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9564 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6307 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9822 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9682 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.1041 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7291 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.45
35 day DMA 2.38
50 day DMA 2.35
100 day DMA 2.11
150 day DMA 2.15
200 day DMA 2.19

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.5
12 day EMA2.492.492.48
20 day EMA2.452.452.44
35 day EMA2.412.42.39
50 day EMA2.352.342.33

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.49
12 day SMA2.52.52.49
20 day SMA2.452.442.43
35 day SMA2.382.382.37
50 day SMA2.352.342.33
100 day SMA2.112.12.1
150 day SMA2.152.152.15
200 day SMA2.192.192.19
Back to top | Use Dark Theme