AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 1.77 and 1.8

Daily Target 11.75
Daily Target 21.77
Daily Target 31.7833333333333
Daily Target 41.8
Daily Target 51.81

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 17 January 2025 1.78 (0%) 1.78 1.77 - 1.80 0.8751 times
Fri 17 January 2025 1.78 (-1.66%) 1.78 1.77 - 1.80 0.8751 times
Thu 16 January 2025 1.81 (-2.16%) 1.82 1.79 - 1.83 0.9948 times
Wed 15 January 2025 1.85 (2.78%) 1.84 1.80 - 1.86 1.2067 times
Tue 14 January 2025 1.80 (0.56%) 1.82 1.79 - 1.83 0.918 times
Mon 13 January 2025 1.79 (0.56%) 1.79 1.78 - 1.82 1.1442 times
Fri 10 January 2025 1.78 (-3.26%) 1.84 1.77 - 1.84 1.0356 times
Wed 08 January 2025 1.84 (0%) 1.85 1.79 - 1.85 0.8141 times
Wed 08 January 2025 1.84 (-0.54%) 1.85 1.79 - 1.85 0.8141 times
Tue 07 January 2025 1.85 (3.35%) 1.83 1.81 - 1.87 1.3224 times
Mon 06 January 2025 1.79 (1.13%) 1.83 1.78 - 1.83 1.8633 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 1.77 and 1.8

Weekly Target 11.75
Weekly Target 21.77
Weekly Target 31.7833333333333
Weekly Target 41.8
Weekly Target 51.81

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 17 January 2025 1.78 (0%) 1.78 1.77 - 1.80 0.3111 times
Fri 17 January 2025 1.78 (0%) 1.79 1.77 - 1.86 1.827 times
Fri 10 January 2025 1.78 (-3.26%) 1.85 1.77 - 1.85 0.6577 times
Wed 08 January 2025 1.84 (3.95%) 1.83 1.78 - 1.87 1.4221 times
Fri 03 January 2025 1.77 (-5.35%) 1.88 1.76 - 1.89 1.6968 times
Fri 27 December 2024 1.87 (-9.22%) 1.97 1.86 - 1.98 1.484 times
Fri 20 December 2024 2.06 (-3.74%) 2.15 2.01 - 2.16 1.2491 times
Fri 13 December 2024 2.14 (-9.32%) 2.29 2.14 - 2.34 1.1854 times
Thu 05 December 2024 2.36 (7.76%) 2.22 2.22 - 2.37 0.0537 times
Tue 26 November 2024 2.19 (0%) 2.17 2.17 - 2.21 0.1131 times
Tue 26 November 2024 2.19 (0%) 2.20 2.17 - 2.21 0.2367 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 1.72 and 1.83

Monthly Target 11.69
Monthly Target 21.74
Monthly Target 31.8033333333333
Monthly Target 41.85
Monthly Target 51.91

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 17 January 2025 1.78 (-3.78%) 1.85 1.76 - 1.87 1.2629 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 1.1572 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.7631 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.1884 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.1715 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.3358 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.8821 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 0.949 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.6951 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.595 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.6251 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.84
35 day DMA 1.99
50 day DMA 2.05
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.82
12 day EMA1.821.831.84
20 day EMA1.871.881.89
35 day EMA1.941.951.96
50 day EMA2.052.062.07

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.81
12 day SMA1.811.811.82
20 day SMA1.841.851.87
35 day SMA1.9922.01
50 day SMA2.052.062.07
100 day SMA2.192.22.2
150 day SMA2.182.182.19
200 day SMA2.212.212.22
Back to top | Use Dark Theme