Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 243.24 and 251.92
| Daily Target 1 | 236.6 |
| Daily Target 2 | 241.19 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 249.87 |
| Daily Target 5 | 253.96 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 245.77 (0.78%) | 241.61 | 240.70 - 249.38 | 2.8941 times | Thu 19 December 2024 | 243.86 (0.14%) | 248.71 | 240.68 - 249.00 | 0.8253 times | Wed 18 December 2024 | 243.51 (-3.48%) | 253.36 | 243.43 - 255.83 | 0.8738 times | Tue 17 December 2024 | 252.30 (-1.7%) | 254.66 | 251.84 - 256.90 | 0.9804 times | Mon 16 December 2024 | 256.67 (1.16%) | 252.56 | 252.56 - 257.39 | 0.8569 times | Fri 13 December 2024 | 253.72 (-0.48%) | 254.61 | 250.57 - 256.20 | 0.5237 times | Thu 12 December 2024 | 254.95 (-0.27%) | 255.06 | 253.18 - 256.94 | 0.5743 times | Wed 11 December 2024 | 255.63 (-0.43%) | 258.46 | 255.02 - 259.30 | 0.8293 times | Tue 10 December 2024 | 256.74 (-0.2%) | 257.56 | 254.44 - 258.18 | 0.9642 times | Mon 09 December 2024 | 257.26 (-2.22%) | 261.59 | 256.80 - 261.70 | 0.678 times | Thu 05 December 2024 | 263.09 (-1.77%) | 263.92 | 263.09 - 263.92 | 0.0197 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 234.87 and 251.58
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 247.94666666667 |
| Weekly Target 4 | 255.21 |
| Weekly Target 5 | 264.66 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 245.77 (-3.13%) | 252.56 | 240.68 - 257.39 | 1.5845 times | Fri 13 December 2024 | 253.72 (-3.56%) | 261.59 | 250.57 - 261.70 | 0.8796 times | Thu 05 December 2024 | 263.09 (-0.24%) | 265.59 | 263.09 - 267.84 | 0.0083 times | Tue 26 November 2024 | 263.72 (0%) | 263.75 | 258.43 - 264.58 | 0.2024 times | Tue 26 November 2024 | 263.72 (0.93%) | 264.70 | 258.43 - 276.58 | 0.5379 times | Fri 22 November 2024 | 261.30 (1.21%) | 257.99 | 246.71 - 264.46 | 0.8346 times | Fri 15 November 2024 | 258.18 (-0.87%) | 263.12 | 256.01 - 267.92 | 0.9746 times | Fri 08 November 2024 | 260.45 (14.24%) | 227.38 | 227.38 - 263.36 | 1.4794 times | Fri 01 November 2024 | 227.98 (2.29%) | 225.10 | 221.25 - 237.72 | 2.2063 times | Fri 25 October 2024 | 222.87 (-5.02%) | 235.32 | 222.20 - 236.05 | 1.2923 times | Fri 18 October 2024 | 234.65 (5.16%) | 221.88 | 221.39 - 237.12 | 0.7848 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 229.65 and 256.81
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 235.02 |
| Monthly Target 3 | 251.43 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 278.59 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 245.77 (-6.81%) | 265.59 | 240.68 - 267.84 | 0.4981 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8497 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.1845 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.4121 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0874 times | Wed 31 July 2024 | 269.22 (18.15%) | 228.04 | 222.35 - 277.13 | 1.1021 times | Fri 28 June 2024 | 227.87 (-3.06%) | 239.59 | 221.56 - 243.88 | 1.0238 times | Fri 31 May 2024 | 235.07 (11.81%) | 211.54 | 208.41 - 245.15 | 0.9626 times | Tue 30 April 2024 | 210.24 (-10.83%) | 235.78 | 206.62 - 235.78 | 0.9652 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 0.9145 times | Thu 29 February 2024 | 208.83 (-0.11%) | 210.77 | 195.09 - 225.96 | 1.0508 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 248.42 |
| 12 day DMA | 254.28 |
| 20 day DMA | 256.58 |
| 35 day DMA | 253.58 |
| 50 day DMA | 245.76 |
| 100 day DMA | 239.21 |
| 150 day DMA | 238.16 |
| 200 day DMA | 233.88 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.75 | 248.74 | 251.18 |
| 12 day EMA | 252.01 | 253.15 | 254.84 |
| 20 day EMA | 253.11 | 253.88 | 254.93 |
| 35 day EMA | 249.42 | 249.63 | 249.97 |
| 50 day EMA | 244.63 | 244.58 | 244.61 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.42 | 250.01 | 252.23 |
| 12 day SMA | 254.28 | 255.93 | 257.59 |
| 20 day SMA | 256.58 | 257.09 | 257.8 |
| 35 day SMA | 253.58 | 253 | 252.4 |
| 50 day SMA | 245.76 | 245.42 | 245.18 |
| 100 day SMA | 239.21 | 239.31 | 239.42 |
| 150 day SMA | 238.16 | 238.13 | 238.13 |
| 200 day SMA | 233.88 | 233.7 | 233.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.