Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 50.59 and 51.53
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.27 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.18 (-0.39%) | 51.68 | 50.94 - 51.88 | 0.778 times | Mon 30 December 2024 | 51.38 (0.67%) | 50.85 | 50.56 - 51.66 | 0.7542 times | Fri 27 December 2024 | 51.04 (-0.62%) | 50.92 | 50.60 - 51.89 | 0.7304 times | Thu 26 December 2024 | 51.36 (1%) | 50.48 | 50.42 - 51.52 | 0.6609 times | Tue 24 December 2024 | 50.85 (0.99%) | 50.23 | 50.11 - 50.88 | 0.3164 times | Mon 23 December 2024 | 50.35 (0.02%) | 50.28 | 50.01 - 51.00 | 0.7278 times | Fri 20 December 2024 | 50.34 (-1.56%) | 50.65 | 50.29 - 51.22 | 2.0976 times | Thu 19 December 2024 | 51.14 (1.63%) | 51.18 | 50.71 - 52.49 | 1.2311 times | Wed 18 December 2024 | 50.32 (-8.36%) | 49.73 | 49.21 - 53.17 | 1.8809 times | Tue 17 December 2024 | 54.91 (-3.26%) | 56.32 | 54.67 - 56.49 | 0.8227 times | Mon 16 December 2024 | 56.76 (1.09%) | 56.04 | 55.68 - 56.83 | 0.5109 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 50.87 and 52.19
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.18 (0.27%) | 50.85 | 50.56 - 51.88 | 0.6518 times | Fri 27 December 2024 | 51.04 (1.39%) | 50.28 | 50.01 - 51.89 | 1.036 times | Fri 20 December 2024 | 50.34 (-10.35%) | 56.04 | 49.21 - 56.83 | 2.7835 times | Fri 13 December 2024 | 56.15 (-0.67%) | 57.68 | 55.77 - 57.75 | 1.0517 times | Thu 05 December 2024 | 56.53 (-0.48%) | 57.73 | 56.30 - 57.76 | 0.0105 times | Tue 26 November 2024 | 56.80 (0%) | 56.98 | 56.60 - 57.38 | 0.3035 times | Tue 26 November 2024 | 56.80 (0.02%) | 57.26 | 56.60 - 58.18 | 0.5403 times | Fri 22 November 2024 | 56.79 (3.24%) | 55.17 | 54.42 - 57.63 | 0.8895 times | Fri 15 November 2024 | 55.01 (-4.71%) | 57.96 | 54.94 - 59.15 | 1.2703 times | Fri 08 November 2024 | 57.73 (8.74%) | 52.93 | 52.93 - 58.21 | 1.4627 times | Fri 01 November 2024 | 53.09 (0.64%) | 53.34 | 52.85 - 54.26 | 1.3867 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.92 and 54.47
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.6119 times | Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.5163 times | Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 0.8407 times | Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.4749 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.6322 times | Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 0.9098 times | Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 1.7533 times | Fri 31 May 2024 | 47.27 (8.17%) | 43.88 | 43.88 - 48.83 | 0.8312 times | Tue 30 April 2024 | 43.70 (-2.06%) | 44.73 | 42.63 - 45.19 | 1.0596 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.3701 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 0.9663 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.15 |
| 20 day DMA | 54 |
| 35 day DMA | 55.1 |
| 50 day DMA | 54.69 |
| 100 day DMA | 53.82 |
| 150 day DMA | 52.97 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.29 | 51.25 |
| 12 day EMA | 52.19 | 52.37 | 52.55 |
| 20 day EMA | 53.09 | 53.29 | 53.49 |
| 35 day EMA | 53.73 | 53.88 | 54.03 |
| 50 day EMA | 54.21 | 54.33 | 54.45 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51 | 50.79 |
| 12 day SMA | 52.15 | 52.59 | 53.03 |
| 20 day SMA | 54 | 54.28 | 54.58 |
| 35 day SMA | 55.1 | 55.2 | 55.28 |
| 50 day SMA | 54.69 | 54.73 | 54.78 |
| 100 day SMA | 53.82 | 53.83 | 53.84 |
| 150 day SMA | 52.97 | 52.94 | 52.91 |
| 200 day SMA | 50.93 | 50.89 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.