Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 10.71 and 13.17
| Daily Target 1 | 10.27 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 15.19 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.00 (-13.29%) | 13.94 | 11.87 - 14.33 | 5.5839 times | Thu 20 February 2025 | 13.84 (0.14%) | 13.89 | 13.79 - 13.98 | 0.6347 times | Wed 19 February 2025 | 13.82 (0.14%) | 13.70 | 13.68 - 13.88 | 0.4751 times | Tue 18 February 2025 | 13.80 (0.29%) | 13.75 | 13.61 - 13.86 | 0.8111 times | Fri 14 February 2025 | 13.76 (0.88%) | 13.67 | 13.67 - 13.79 | 0.3365 times | Thu 13 February 2025 | 13.64 (-0.22%) | 13.75 | 13.54 - 13.77 | 0.5101 times | Wed 12 February 2025 | 13.67 (-0.65%) | 13.55 | 13.45 - 13.70 | 0.5263 times | Tue 11 February 2025 | 13.76 (0.44%) | 13.62 | 13.44 - 13.76 | 0.392 times | Mon 10 February 2025 | 13.70 (-0.36%) | 13.76 | 13.61 - 13.91 | 0.4005 times | Fri 07 February 2025 | 13.75 (-0.87%) | 13.87 | 13.63 - 13.89 | 0.3297 times | Thu 06 February 2025 | 13.87 (0.95%) | 13.80 | 13.71 - 13.88 | 0.2967 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.71 and 13.17
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.00 (-12.79%) | 13.75 | 11.87 - 14.33 | 3.2642 times | Fri 14 February 2025 | 13.76 (0.07%) | 13.76 | 13.44 - 13.91 | 0.9419 times | Fri 07 February 2025 | 13.75 (2.69%) | 13.03 | 12.95 - 13.89 | 0.8255 times | Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 1.0998 times | Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 0.8099 times | Fri 17 January 2025 | 13.80 (0%) | 13.69 | 13.67 - 13.86 | 0.1687 times | Fri 17 January 2025 | 13.80 (6.32%) | 12.96 | 12.71 - 13.86 | 0.9177 times | Fri 10 January 2025 | 12.98 (-3.78%) | 13.52 | 12.91 - 13.63 | 0.6313 times | Wed 08 January 2025 | 13.49 (-3.51%) | 14.01 | 13.32 - 14.02 | 0.5979 times | Fri 03 January 2025 | 13.98 (2.34%) | 13.56 | 13.41 - 14.03 | 0.7432 times | Fri 27 December 2024 | 13.66 (-0.73%) | 13.78 | 13.59 - 14.03 | 0.5686 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.71 and 13.17
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.00 (-10.38%) | 13.03 | 11.87 - 14.33 | 0.8649 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.7907 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5084 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7545 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7357 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.8997 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1167 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8627 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7221 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.7446 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 1.1957 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.79 | 13.77 |
| 12 day EMA | 13.46 | 13.73 | 13.71 |
| 20 day EMA | 13.54 | 13.7 | 13.68 |
| 35 day EMA | 13.64 | 13.74 | 13.73 |
| 50 day EMA | 13.69 | 13.76 | 13.76 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.77 | 13.74 |
| 12 day SMA | 13.61 | 13.76 | 13.73 |
| 20 day SMA | 13.56 | 13.62 | 13.59 |
| 35 day SMA | 13.54 | 13.59 | 13.59 |
| 50 day SMA | 13.67 | 13.72 | 13.73 |
| 100 day SMA | 14.34 | 14.37 | 14.39 |
| 150 day SMA | 14.12 | 14.13 | 14.13 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.