Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 35.98 and 36.67
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.2 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 36.45 (-0.76%) | 36.89 | 36.20 - 36.89 | 0.8938 times | Tue 04 March 2025 | 36.73 (-0.62%) | 37.22 | 36.67 - 37.33 | 0.7251 times | Mon 03 March 2025 | 36.96 (-0.81%) | 37.83 | 36.56 - 38.75 | 1.4671 times | Fri 28 February 2025 | 37.26 (-0.16%) | 36.76 | 36.76 - 37.45 | 0.3373 times | Thu 27 February 2025 | 37.32 (0.32%) | 37.26 | 36.90 - 37.70 | 0.742 times | Wed 26 February 2025 | 37.20 (-0.19%) | 38.01 | 36.40 - 38.01 | 1.7201 times | Tue 25 February 2025 | 37.27 (-1.38%) | 38.25 | 37.27 - 38.43 | 1.3322 times | Mon 24 February 2025 | 37.79 (-0.71%) | 38.19 | 37.50 - 38.41 | 2.0573 times | Fri 21 February 2025 | 38.06 (-1.4%) | 39.08 | 38.06 - 39.08 | 0.2192 times | Thu 20 February 2025 | 38.60 (-0.77%) | 38.56 | 38.56 - 39.00 | 0.5059 times | Wed 19 February 2025 | 38.90 (-1.34%) | 38.92 | 38.60 - 39.20 | 0.6577 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 35.05 and 37.6
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 36.45 (-2.17%) | 37.83 | 36.20 - 38.75 | 0.8391 times | Fri 28 February 2025 | 37.26 (-2.1%) | 38.19 | 36.40 - 38.43 | 1.6827 times | Fri 21 February 2025 | 38.06 (-2.96%) | 38.35 | 38.06 - 39.82 | 0.6006 times | Fri 14 February 2025 | 39.22 (7.6%) | 36.34 | 36.31 - 41.45 | 1.6873 times | Fri 07 February 2025 | 36.45 (-0.33%) | 35.87 | 34.99 - 37.00 | 1.1233 times | Fri 31 January 2025 | 36.57 (2.29%) | 36.00 | 35.75 - 36.77 | 1.0087 times | Fri 24 January 2025 | 35.75 (-1.19%) | 35.05 | 34.60 - 37.90 | 1.2059 times | Fri 17 January 2025 | 36.18 (0%) | 35.11 | 35.11 - 36.19 | 0.2705 times | Fri 17 January 2025 | 36.18 (5.36%) | 32.76 | 32.76 - 36.19 | 1.2609 times | Fri 10 January 2025 | 34.34 (-2.44%) | 34.81 | 32.64 - 35.51 | 0.321 times | Wed 08 January 2025 | 35.20 (0.06%) | 35.40 | 34.40 - 35.51 | 0.3026 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 35.05 and 37.6
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 36.45 (-2.17%) | 37.83 | 36.20 - 38.75 | 0.1476 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8963 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.8072 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3583 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.1334 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 1.8805 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8704 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.7197 times | Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.2217 times | Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9648 times | Fri 31 May 2024 | 34.35 (5.72%) | 32.22 | 31.12 - 34.60 | 0.671 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.11 | 37.3 |
| 12 day EMA | 37.28 | 37.43 | 37.56 |
| 20 day EMA | 37.29 | 37.38 | 37.45 |
| 35 day EMA | 36.96 | 36.99 | 37.01 |
| 50 day EMA | 36.38 | 36.38 | 36.37 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.09 | 37.2 |
| 12 day SMA | 37.66 | 37.9 | 38.16 |
| 20 day SMA | 37.73 | 37.7 | 37.67 |
| 35 day SMA | 36.93 | 36.87 | 36.82 |
| 50 day SMA | 36.37 | 36.35 | 36.32 |
| 100 day SMA | 36.5 | 36.49 | 36.48 |
| 150 day SMA | 35.47 | 35.45 | 35.43 |
| 200 day SMA | 34.92 | 34.91 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.