Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 108.46 and 108.78
| Daily Target 1 | 108.41 |
| Daily Target 2 | 108.51 |
| Daily Target 3 | 108.72666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 109.05 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 108.62 (-0.19%) | 108.94 | 108.62 - 108.94 | 0.0107 times | Tue 26 November 2024 | 108.83 (0%) | 111.25 | 108.30 - 111.25 | 0.8828 times | Tue 26 November 2024 | 108.83 (-2.46%) | 111.25 | 108.30 - 111.25 | 0.8828 times | Mon 25 November 2024 | 111.57 (0.9%) | 111.46 | 110.80 - 113.43 | 1.3559 times | Fri 22 November 2024 | 110.58 (2.07%) | 108.78 | 108.78 - 111.10 | 1.1486 times | Thu 21 November 2024 | 108.34 (2.37%) | 106.96 | 106.22 - 109.51 | 1.5208 times | Wed 20 November 2024 | 105.83 (0.84%) | 105.15 | 103.76 - 105.90 | 0.7848 times | Tue 19 November 2024 | 104.95 (1.25%) | 102.07 | 101.98 - 105.18 | 1.0047 times | Mon 18 November 2024 | 103.65 (2.23%) | 101.85 | 101.05 - 103.88 | 1.1095 times | Fri 15 November 2024 | 101.39 (-2.2%) | 104.08 | 101.06 - 104.08 | 1.2995 times | Thu 14 November 2024 | 103.67 (0.47%) | 103.67 | 102.33 - 104.83 | 1.0569 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.46 and 108.78
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 108.72666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 108.62 (-0.19%) | 108.94 | 108.62 - 108.94 | 0.0027 times | Tue 26 November 2024 | 108.83 (0%) | 111.25 | 108.30 - 111.25 | 0.2237 times | Tue 26 November 2024 | 108.83 (-1.58%) | 111.46 | 108.30 - 113.43 | 0.5673 times | Fri 22 November 2024 | 110.58 (9.06%) | 101.85 | 101.05 - 111.10 | 1.411 times | Fri 15 November 2024 | 101.39 (-4.1%) | 107.40 | 101.06 - 107.79 | 1.3821 times | Fri 08 November 2024 | 105.72 (12.84%) | 93.08 | 93.08 - 106.89 | 2.0717 times | Fri 01 November 2024 | 93.69 (-0.2%) | 95.52 | 93.54 - 96.84 | 1.4322 times | Fri 25 October 2024 | 93.88 (-1.11%) | 95.00 | 91.40 - 95.49 | 1.0542 times | Fri 18 October 2024 | 94.93 (0.27%) | 94.42 | 94.42 - 97.65 | 1.0393 times | Fri 11 October 2024 | 94.67 (1.47%) | 92.44 | 91.25 - 95.09 | 0.8159 times | Fri 04 October 2024 | 93.30 (-1.27%) | 93.78 | 90.45 - 95.02 | 0.87 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 108.46 and 108.78
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 108.72666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 108.62 (-0.19%) | 108.94 | 108.62 - 108.94 | 0.0005 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.1801 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.9596 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.1516 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.5767 times | Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 1.0981 times | Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.8757 times | Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 1.1394 times | Tue 30 April 2024 | 76.02 (-11.46%) | 85.81 | 75.06 - 85.81 | 1.2098 times | Thu 28 March 2024 | 85.86 (3.45%) | 82.88 | 80.14 - 86.83 | 0.8084 times | Thu 29 February 2024 | 83.00 (6.03%) | 78.66 | 78.65 - 89.07 | 0.9393 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 106.62 |
| 20 day DMA | 104.5 |
| 35 day DMA | 100.22 |
| 50 day DMA | 98.15 |
| 100 day DMA | 92.74 |
| 150 day DMA | 90.1 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 108.8 | 108.78 |
| 12 day EMA | 106.92 | 106.61 | 106.21 |
| 20 day EMA | 104.77 | 104.37 | 103.9 |
| 35 day EMA | 101.86 | 101.46 | 101.03 |
| 50 day EMA | 98.79 | 98.39 | 97.96 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.63 | 109.03 |
| 12 day SMA | 106.62 | 106.2 | 105.98 |
| 20 day SMA | 104.5 | 103.75 | 103.07 |
| 35 day SMA | 100.22 | 99.78 | 99.35 |
| 50 day SMA | 98.15 | 97.88 | 97.53 |
| 100 day SMA | 92.74 | 92.51 | 92.24 |
| 150 day SMA | 90.1 | 89.88 | 89.66 |
| 200 day SMA | 87.96 | 87.83 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.